F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31135.54POWERINDIA · archived level
Strikes27Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 350 | 0 | 6200.05 | 5363.87 | 26000 | 53.65 | 53.65 | 2403 | 6825 |
| 250 | 16 | 4130.05 | 4486.99 | 27000 | 82.85 | 82.85 | 1283 | 4575 |
| 0 | 0 | 8338.35 | 3674.84 | 28000 | 445.70 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 3298.88 | 28500 | 568.06 | 1537.05 | 0 | 0 |
| 250 | 15 | 2238.70 | 2941.87 | 29000 | 253.25 | 253.25 | 2147 | 7800 |
| 175 | 14 | 1960.00 | 2609.49 | 29500 | 344.45 | 344.45 | 774 | 3075 |
| 4875 | 463 | 1628.90 | 1628.90 | 30000 | 487.80 | 487.80 | 13476 | 43925 |
| 3400 | 461 | 1316.55 | 1316.55 | 30500 | 650.50 | 650.50 | 3301 | 9200 |
| 24225 | 6700 | 1033.35 | 1033.35 | 31000 | 872.50 | 872.50 | 12095 | 46200 |
| 16750 | 5204 | 794.70 | 794.70 | 31500 | 1126.80 | 1126.80 | 2040 | 5750 |
| 39050 | 7897 | 605.50 | 605.50 | 32000 | 1428.50 | 1428.50 | 1351 | 26900 |
| 27275 | 3229 | 458.95 | 458.95 | 32500 | 1784.20 | 1784.20 | 128 | 8475 |
| 59300 | 7945 | 346.20 | 346.20 | 33000 | 2216.00 | 2216.00 | 276 | 31150 |
| 33000 | 2401 | 259.75 | 259.75 | 33500 | 3057.76 | 2752.85 | 22 | 11250 |
| 75050 | 7621 | 199.80 | 199.80 | 34000 | 3008.45 | 3008.45 | 103 | 16150 |
| 19025 | 1785 | 148.55 | 148.55 | 34500 | 3386.35 | 3386.35 | 11 | 2750 |
| 101050 | 7935 | 112.45 | 112.45 | 35000 | 4013.50 | 4013.50 | 20 | 11575 |
| 16050 | 1754 | 85.50 | 85.50 | 35500 | 4635.17 | 3523.35 | 0 | 325 |
| 81875 | 5707 | 67.00 | 67.00 | 36000 | 4953.00 | 4953.00 | 32 | 2000 |
| 6375 | 403 | 49.10 | 49.10 | 36500 | 5504.34 | 3300.95 | 0 | 25 |
| 24675 | 1717 | 39.00 | 39.00 | 37000 | 5953.87 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 172.51 | 37500 | 6411.61 | 7015.95 | 0 | 0 |
| 26525 | 2483 | 30.65 | 30.65 | 38000 | 6876.39 | 4365.50 | 0 | 500 |
| 425 | 24 | 30.00 | 111.39 | 38500 | — | — | — | — |
| 10825 | 1605 | 24.05 | 24.05 | 39000 | 7822.96 | 5265.30 | 0 | 275 |
| 18800 | 1462 | 20.05 | 20.05 | 40000 | 8786.55 | 6237.65 | 0 | 50 |
| 1025 | 37 | 15.55 | 15.55 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.