F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8373.45POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1599.33 | 6800 | 4.65 | 4.65 | 184 | 2500 |
| 0 | 0 | 3089.70 | 1404.27 | 7000 | 3.45 | 3.45 | 86 | 750 |
| 0 | 0 | 2126.90 | 1308.15 | 7100 | 10.97 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1213.37 | 7200 | 4.05 | 4.05 | 38 | 2875 |
| 0 | 0 | 1944.45 | 1120.25 | 7300 | 22.39 | 46.85 | 0 | 0 |
| 0 | 0 | 2717.65 | 1029.18 | 7400 | 7.20 | 7.20 | 515 | 43375 |
| 0 | 0 | 1767.35 | 940.57 | 7500 | 8.85 | 8.85 | 328 | 27750 |
| 0 | 0 | 2536.80 | 854.83 | 7600 | 10.95 | 10.95 | 949 | 107875 |
| 0 | 0 | 1596.65 | 772.39 | 7700 | 15.35 | 15.35 | 576 | 27250 |
| 0 | 0 | 501.00 | 693.67 | 7800 | 21.45 | 21.45 | 1213 | 66500 |
| 0 | 0 | 1433.45 | 619.28 | 7900 | 31.10 | 31.10 | 962 | 40625 |
| 14875 | 163 | 469.50 | 469.50 | 8000 | 44.95 | 44.95 | 3281 | 177125 |
| 4750 | 49 | 386.00 | 386.00 | 8100 | 64.60 | 64.60 | 1540 | 36625 |
| 58125 | 874 | 318.65 | 318.65 | 8200 | 90.70 | 90.70 | 3070 | 194875 |
| 160375 | 3845 | 253.70 | 253.70 | 8300 | 126.25 | 126.25 | 4244 | 188000 |
| 238375 | 7969 | 198.40 | 198.40 | 8400 | 170.30 | 170.30 | 7161 | 178875 |
| 318000 | 8126 | 153.80 | 153.80 | 8500 | 224.25 | 224.25 | 1239 | 288375 |
| 130750 | 3845 | 117.90 | 117.90 | 8600 | 286.15 | 286.15 | 208 | 35375 |
| 105500 | 2842 | 90.15 | 90.15 | 8700 | 352.00 | 352.00 | 123 | 59625 |
| 133125 | 3076 | 68.95 | 68.95 | 8800 | 559.80 | 453.05 | 102 | 77875 |
| 192625 | 2633 | 54.00 | 54.00 | 8900 | 525.70 | 525.70 | 84 | 92500 |
| 528875 | 6183 | 42.00 | 42.00 | 9000 | 613.75 | 613.75 | 142 | 144250 |
| 202375 | 1398 | 33.25 | 33.25 | 9100 | 787.73 | 709.00 | 31 | 88375 |
| 367125 | 2341 | 26.20 | 26.20 | 9200 | 794.10 | 794.10 | 23 | 105875 |
| 167250 | 1117 | 21.25 | 21.25 | 9300 | 955.68 | 937.05 | 0 | 24125 |
| 104375 | 440 | 17.20 | 17.20 | 9400 | 1043.43 | 1113.25 | 0 | 26875 |
| 347125 | 1684 | 14.25 | 14.25 | 9500 | 1133.27 | 1080.00 | 1 | 11500 |
| 42625 | 256 | 11.15 | 11.15 | 9600 | 1224.89 | 1300.00 | 0 | 3875 |
| 72250 | 116 | 8.60 | 8.60 | 9700 | 1318.03 | 539.70 | 0 | 4625 |
| 1250 | 34 | 9.40 | 9.40 | 9800 | 1412.44 | 801.10 | 0 | 625 |
| 500 | 0 | 9.00 | 14.45 | 9900 | 1507.91 | 890.00 | 0 | 500 |
| 176250 | 442 | 6.65 | 6.65 | 10000 | 1604.25 | 1601.00 | 1 | 5250 |
| 125 | 0 | 7.50 | 8.51 | 10100 | 1701.30 | 1156.35 | 0 | 0 |
| 2875 | 0 | 5.45 | 6.47 | 10200 | 1798.92 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 4.89 | 10300 | 1897.01 | 1306.85 | 0 | 0 |
| 375 | 0 | 4.50 | 3.67 | 10400 | 1995.45 | 951.70 | 0 | 0 |
| 11875 | 0 | 3.60 | 2.03 | 10600 | 2193.15 | 2281.80 | 0 | 375 |
| 9875 | 3 | 2.60 | 1.10 | 10800 | 2391.55 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.