F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5559.91PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 1.95 | 1.50 | 5 | 4375 |
| 5625 | 0 | 1062.70 | 981.73 | 4600 | 6.44 | 4.40 | 1 | 10875 |
| 1250 | 0 | 899.55 | 793.58 | 4800 | 8.25 | 8.25 | 44 | 12750 |
| 3000 | 1 | 635.95 | 703.66 | 4900 | — | — | — | — |
| 2875 | 5 | 580.00 | 580.00 | 5000 | 16.95 | 16.95 | 609 | 97250 |
| 4750 | 16 | 512.20 | 536.05 | 5100 | 26.00 | 26.00 | 341 | 14750 |
| 7750 | 6 | 394.20 | 460.11 | 5200 | 39.60 | 39.60 | 604 | 108500 |
| 20250 | 41 | 315.90 | 315.90 | 5300 | 59.30 | 59.30 | 501 | 48125 |
| 23625 | 164 | 250.75 | 250.75 | 5400 | 88.70 | 88.70 | 840 | 74375 |
| 134875 | 1572 | 188.75 | 188.75 | 5500 | 125.40 | 125.40 | 1293 | 142125 |
| 240375 | 2712 | 140.30 | 140.30 | 5600 | 176.25 | 176.25 | 992 | 183875 |
| 292750 | 3020 | 100.20 | 100.20 | 5700 | 237.90 | 237.90 | 294 | 160000 |
| 209125 | 1883 | 70.60 | 70.60 | 5800 | 309.70 | 309.70 | 58 | 125750 |
| 138750 | 1075 | 49.10 | 49.10 | 5900 | 430.36 | 402.00 | 5 | 84125 |
| 258000 | 1517 | 34.10 | 34.10 | 6000 | 455.40 | 455.40 | 10 | 43250 |
| 76875 | 322 | 23.95 | 23.95 | 6100 | 584.68 | 567.60 | 9 | 1875 |
| 125625 | 417 | 17.05 | 17.05 | 6200 | 668.32 | 526.00 | 0 | 6500 |
| 0 | 0 | 143.00 | 36.41 | 6300 | 755.44 | 948.90 | 0 | 0 |
| 97750 | 1068 | 9.05 | 9.05 | 6400 | 845.44 | 606.00 | 0 | 4625 |
| 250 | 0 | 10.80 | 13.90 | 6600 | 1031.93 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.