F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying236.00ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.19 | 0.19 | 2 | 40500 |
| 0 | 0 | 44.65 | 41.67 | 195 | 0.02 | 0.94 | 0 | 2250 |
| 18000 | 0 | 33.00 | 36.72 | 200 | 0.06 | 0.06 | 26 | 123750 |
| 0 | 0 | 36.30 | 31.81 | 205 | 0.13 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 29.40 | 208 | 0.20 | 1.73 | 0 | 0 |
| 24750 | 0 | 22.80 | 27.01 | 210 | 0.10 | 0.10 | 4 | 141750 |
| 6750 | 0 | 27.98 | 24.67 | 213 | 0.10 | 0.10 | 34 | 130500 |
| 0 | 0 | 28.85 | 22.38 | 215 | 0.66 | 0.16 | 15 | 231750 |
| 18000 | 0 | 17.11 | 20.16 | 218 | 0.20 | 0.20 | 171 | 204750 |
| 108000 | 62 | 17.02 | 17.02 | 220 | 0.28 | 0.28 | 194 | 996750 |
| 40500 | 6 | 14.60 | 14.60 | 223 | 0.41 | 0.41 | 107 | 261000 |
| 274500 | 61 | 12.47 | 12.47 | 225 | 0.61 | 0.61 | 720 | 3728250 |
| 308250 | 71 | 10.21 | 10.21 | 228 | 0.92 | 0.92 | 509 | 704250 |
| 1066500 | 1509 | 8.29 | 8.29 | 230 | 1.40 | 1.40 | 2291 | 3087000 |
| 1059750 | 1612 | 6.57 | 6.57 | 233 | 2.07 | 2.07 | 1771 | 1527750 |
| 3559500 | 7185 | 4.98 | 4.98 | 235 | 3.00 | 3.00 | 1956 | 2859750 |
| 8786250 | 2929 | 3.75 | 3.75 | 238 | 4.19 | 4.19 | 862 | 1219500 |
| 12276000 | 7720 | 2.81 | 2.81 | 240 | 5.73 | 5.73 | 796 | 3147750 |
| 785250 | 1070 | 2.04 | 2.04 | 243 | 10.03 | 9.02 | 0 | 103500 |
| 4774500 | 1824 | 1.51 | 1.51 | 245 | 9.44 | 9.44 | 76 | 245250 |
| 391500 | 547 | 1.18 | 1.18 | 248 | 13.50 | 13.03 | 0 | 27000 |
| 7119000 | 3633 | 0.89 | 0.89 | 250 | 13.92 | 13.92 | 42 | 447750 |
| 414000 | 423 | 0.72 | 0.72 | 253 | 17.42 | 17.50 | 0 | 22500 |
| 875250 | 295 | 0.54 | 0.54 | 255 | 19.51 | 17.08 | 0 | 72000 |
| 180000 | 29 | 0.44 | 0.44 | 258 | 21.69 | 24.53 | 0 | 11250 |
| 2668500 | 661 | 0.37 | 0.37 | 260 | 23.93 | 21.70 | 32 | 272250 |
| 47250 | 17 | 0.29 | 0.29 | 263 | 26.22 | 25.92 | 0 | 0 |
| 276750 | 52 | 0.31 | 0.31 | 265 | 28.56 | 31.59 | 0 | 132750 |
| 9000 | 0 | 0.18 | 0.33 | 268 | — | — | — | — |
| 798750 | 76 | 0.19 | 0.19 | 270 | 33.33 | 32.80 | 13 | 722250 |
| 45000 | 0 | 0.20 | 0.12 | 275 | 38.20 | 38.00 | 0 | 6750 |
| 528750 | 100 | 0.12 | 0.12 | 280 | 43.12 | 44.35 | 0 | 130500 |
| 204750 | 15 | 0.12 | 0.01 | 290 | 53.04 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.