F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying330.80NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 51.75 | 280 | 0.01 | 0.30 | 0 | 16500 |
| 0 | 0 | 72.00 | 41.86 | 290 | 0.09 | 0.10 | 13 | 33000 |
| 1500 | 3 | 37.55 | 36.97 | 295 | 0.19 | 1.05 | 0 | 0 |
| 87000 | 2 | 31.30 | 32.18 | 300 | 0.20 | 0.20 | 41 | 1423500 |
| 58500 | 0 | 26.10 | 27.54 | 305 | 0.72 | 0.30 | 14 | 336000 |
| 121500 | 1 | 22.75 | 23.11 | 310 | 0.45 | 0.45 | 158 | 744000 |
| 70500 | 0 | 20.20 | 18.96 | 315 | 0.80 | 0.80 | 187 | 688500 |
| 1081500 | 113 | 13.70 | 13.70 | 320 | 1.35 | 1.35 | 578 | 1623000 |
| 3184500 | 229 | 9.50 | 9.50 | 325 | 2.45 | 2.45 | 904 | 1462500 |
| 2220000 | 2007 | 6.40 | 6.40 | 330 | 4.20 | 4.20 | 1625 | 2094000 |
| 3361500 | 2582 | 4.00 | 4.00 | 335 | 6.70 | 6.70 | 517 | 768000 |
| 9289500 | 3741 | 2.35 | 2.35 | 340 | 9.85 | 9.85 | 247 | 2767500 |
| 6000000 | 1251 | 1.50 | 1.50 | 345 | 16.31 | 12.90 | 12 | 330000 |
| 3948000 | 1502 | 0.90 | 0.90 | 350 | 17.90 | 17.90 | 42 | 796500 |
| 642000 | 196 | 0.60 | 0.60 | 355 | 24.42 | 25.00 | 0 | 144000 |
| 3180000 | 279 | 0.45 | 0.45 | 360 | 28.88 | 27.00 | 0 | 477000 |
| 1159500 | 68 | 0.35 | 0.53 | 365 | 33.51 | 29.50 | 0 | 7500 |
| 1681500 | 41 | 0.25 | 0.25 | 370 | 38.28 | 33.75 | 0 | 99000 |
| 325500 | 23 | 0.25 | 0.25 | 375 | 43.12 | 37.35 | 0 | 100500 |
| 441000 | 13 | 0.15 | 0.15 | 380 | 48.03 | 55.10 | 0 | 91500 |
| — | — | — | — | 385 | 52.96 | 45.65 | 0 | 30000 |
| 196500 | 63 | 0.10 | 0.03 | 390 | 57.92 | 52.00 | 0 | 57000 |
| 1191000 | 14 | 0.05 | 0.05 | 400 | 67.87 | 66.00 | 0 | 2359500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.