F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying371.05NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 92.12 | 280 | 0.13 | 0.15 | 0 | 5625 |
| 78750 | 0 | 69.50 | 72.68 | 300 | 0.35 | 0.35 | 43 | 84375 |
| 24375 | 1 | 60.70 | 60.70 | 310 | 0.45 | 0.45 | 40 | 75000 |
| 48750 | 0 | 51.50 | 54.29 | 320 | 0.70 | 0.70 | 81 | 273750 |
| 7500 | 0 | 46.60 | 45.79 | 330 | 1.25 | 1.25 | 217 | 376875 |
| 39375 | 18 | 32.70 | 32.70 | 340 | 2.20 | 2.20 | 895 | 1239375 |
| 273750 | 125 | 24.20 | 24.20 | 350 | 3.85 | 3.85 | 1513 | 2036250 |
| 545625 | 469 | 17.10 | 17.10 | 360 | 6.70 | 6.70 | 1920 | 2081250 |
| 1831875 | 3109 | 11.80 | 11.80 | 370 | 11.10 | 11.10 | 2056 | 3245625 |
| 3048750 | 5093 | 7.80 | 7.80 | 380 | 17.05 | 17.05 | 903 | 1957500 |
| 3255000 | 3251 | 5.00 | 5.00 | 390 | 24.45 | 24.45 | 336 | 1638750 |
| 6253125 | 4622 | 3.35 | 3.35 | 400 | 32.85 | 32.85 | 162 | 1383750 |
| 2278125 | 1351 | 2.20 | 2.20 | 410 | 41.45 | 41.45 | 6 | 457500 |
| 5173125 | 1157 | 1.55 | 1.55 | 420 | 50.00 | 50.00 | 2 | 920625 |
| 3241875 | 570 | 1.10 | 1.10 | 430 | 60.36 | 37.60 | 0 | 91875 |
| 1770000 | 187 | 0.75 | 0.75 | 440 | 69.42 | 46.20 | 0 | 129375 |
| 1012500 | 192 | 0.60 | 0.60 | 450 | 78.74 | 58.90 | 0 | 33750 |
| 476250 | 82 | 0.45 | 0.45 | 460 | 88.26 | 79.15 | 0 | 67500 |
| 523125 | 70 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.