F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2466.33MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 0.85 | 1.55 | 0 | 2250 |
| 450 | 3 | 466.00 | 466.00 | 2000 | 2.80 | 2.80 | 42 | 37350 |
| 1350 | 0 | 362.05 | 382.01 | 2100 | 8.66 | 4.20 | 19 | 11925 |
| — | — | — | — | 2150 | 13.67 | 5.05 | 17 | 7200 |
| 675 | 0 | 440.00 | 294.39 | 2200 | 8.25 | 8.25 | 219 | 99675 |
| 4725 | 21 | 226.65 | 226.65 | 2250 | 11.80 | 11.80 | 191 | 40950 |
| 6525 | 20 | 183.05 | 183.05 | 2300 | 18.10 | 18.10 | 346 | 51750 |
| 5625 | 28 | 142.95 | 142.95 | 2350 | 28.25 | 28.25 | 383 | 33300 |
| 70200 | 534 | 106.35 | 106.35 | 2400 | 43.25 | 43.25 | 860 | 389250 |
| 152775 | 2514 | 78.35 | 78.35 | 2450 | 64.70 | 64.70 | 681 | 74025 |
| 546075 | 5283 | 55.45 | 55.45 | 2500 | 90.95 | 90.95 | 963 | 276750 |
| 238950 | 983 | 38.85 | 38.85 | 2550 | 155.10 | 124.65 | 46 | 310275 |
| 620775 | 1869 | 27.45 | 27.45 | 2600 | 162.90 | 162.90 | 150 | 193275 |
| 271125 | 755 | 19.50 | 19.50 | 2650 | 223.61 | 215.70 | 0 | 51075 |
| 453825 | 939 | 14.15 | 14.15 | 2700 | 247.55 | 247.55 | 40 | 79425 |
| 237150 | 304 | 9.90 | 9.90 | 2750 | 302.77 | 485.10 | 0 | 0 |
| 393525 | 605 | 8.00 | 8.00 | 2800 | 345.42 | 319.00 | 0 | 23175 |
| 60075 | 45 | 5.70 | 5.70 | 2850 | 389.70 | 568.65 | 0 | 0 |
| 206550 | 309 | 4.85 | 4.85 | 2900 | 435.29 | 247.55 | 0 | 8550 |
| 250875 | 155 | 3.10 | 3.10 | 3000 | 529.42 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.