F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying562.98LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 124.46 | 440 | 0.01 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 114.50 | 450 | 0.02 | 0.05 | 0 | 131000 |
| 24000 | 0 | 108.20 | 104.57 | 460 | 0.05 | 0.05 | 0 | 512000 |
| 43000 | 0 | 71.75 | 94.68 | 470 | 0.13 | 0.30 | 0 | 254000 |
| 68000 | 0 | 100.00 | 84.86 | 480 | 0.27 | 0.10 | 6 | 302000 |
| 305000 | 0 | 85.05 | 75.17 | 490 | 0.56 | 0.75 | 21 | 905000 |
| 586000 | 4 | 65.00 | 65.00 | 500 | 0.55 | 0.55 | 7 | 1180000 |
| 618000 | 1 | 57.00 | 57.00 | 510 | 1.00 | 1.00 | 1 | 961000 |
| 856000 | 81 | 50.70 | 50.70 | 520 | 3.15 | 3.15 | 65 | 1720000 |
| 591000 | 4 | 37.75 | 37.75 | 530 | 4.98 | 2.50 | 57 | 563000 |
| 692000 | 2 | 30.00 | 30.00 | 540 | 6.85 | 6.85 | 58 | 513000 |
| 1014000 | 2 | 10.65 | 10.65 | 550 | 7.00 | 7.00 | 2 | 389000 |
| 863000 | 2 | 10.00 | 19.99 | 560 | 15.14 | 10.40 | 0 | 198000 |
| 459000 | 14 | 11.50 | 11.50 | 570 | 20.28 | 19.15 | 3 | 29000 |
| 366000 | 4 | 6.75 | 11.23 | 580 | 26.31 | 23.45 | 0 | 56000 |
| 229000 | 2 | 3.15 | 8.11 | 590 | 33.16 | 88.50 | 0 | 11000 |
| 328000 | 9 | 3.00 | 5.72 | 600 | 40.73 | 37.50 | 0 | 155000 |
| 0 | 0 | 10.45 | 3.93 | 610 | 48.91 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 2.63 | 620 | 57.58 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.10 | 1.09 | 640 | 75.97 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.