F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1946.89LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 251600 | 2 | 310.00 | 353.07 | 1600 | 0.85 | 0.85 | 179 | 281350 |
| 57800 | 0 | 198.00 | 314.12 | 1640 | 1.75 | 1.05 | 81 | 134300 |
| 49300 | 0 | 195.25 | 294.91 | 1660 | 2.47 | 1.35 | 46 | 45050 |
| 70550 | 0 | 160.00 | 275.93 | 1680 | 3.43 | 1.60 | 81 | 151300 |
| 96050 | 6 | 252.80 | 252.80 | 1700 | 1.70 | 1.70 | 530 | 493850 |
| 5950 | 0 | 140.15 | 238.90 | 1720 | 1.55 | 1.55 | 132 | 68000 |
| 22100 | 0 | 119.55 | 220.96 | 1740 | 2.40 | 2.40 | 405 | 255000 |
| 27200 | 15 | 186.00 | 203.50 | 1760 | 2.90 | 2.90 | 539 | 181900 |
| 28050 | 42 | 167.85 | 186.58 | 1780 | 3.60 | 3.60 | 494 | 156400 |
| 640900 | 562 | 153.20 | 153.20 | 1800 | 4.75 | 4.75 | 3546 | 1025950 |
| 285600 | 29 | 134.55 | 134.55 | 1820 | 6.25 | 6.25 | 1086 | 587350 |
| 699550 | 443 | 118.15 | 118.15 | 1840 | 8.55 | 8.55 | 1762 | 748850 |
| 606900 | 1205 | 101.15 | 101.15 | 1860 | 12.00 | 12.00 | 1827 | 938400 |
| 1176400 | 1914 | 85.35 | 85.35 | 1880 | 16.50 | 16.50 | 1830 | 579700 |
| 1150050 | 7185 | 71.55 | 71.55 | 1900 | 22.50 | 22.50 | 3516 | 842350 |
| 446250 | 3912 | 58.90 | 58.90 | 1920 | 29.80 | 29.80 | 1607 | 336600 |
| 1037850 | 6302 | 48.60 | 48.60 | 1940 | 38.80 | 38.80 | 1800 | 379100 |
| 598400 | 4638 | 39.05 | 39.05 | 1960 | 49.10 | 49.10 | 854 | 283050 |
| 291550 | 2204 | 31.20 | 31.20 | 1980 | 61.95 | 61.95 | 86 | 43350 |
| 1292000 | 7866 | 24.75 | 24.75 | 2000 | 74.15 | 74.15 | 230 | 89250 |
| 179350 | 1598 | 19.70 | 19.70 | 2020 | 110.17 | 275.35 | 0 | 0 |
| 370600 | 1743 | 15.60 | 15.60 | 2040 | 123.71 | 103.85 | 87 | 81600 |
| 191250 | 1220 | 12.50 | 12.50 | 2060 | 138.00 | 308.15 | 0 | 0 |
| 341700 | 1267 | 9.95 | 9.95 | 2080 | 153.09 | 539.40 | 0 | 0 |
| 797300 | 2719 | 6.70 | 6.70 | 2120 | 184.84 | 235.45 | 0 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.