F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying419.24KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.10 | 3 | 42000 |
| 4000 | 0 | 73.00 | 70.42 | 350 | 0.01 | 0.10 | 3 | 40000 |
| 8000 | 0 | 46.00 | 65.46 | 355 | 0.03 | 0.15 | 1 | 124000 |
| 58000 | 0 | 64.90 | 60.50 | 360 | 0.06 | 0.20 | 8 | 206000 |
| 6000 | 0 | 58.60 | 55.57 | 365 | 0.11 | 0.20 | 0 | 14000 |
| 66000 | 1 | 53.20 | 50.69 | 370 | 0.21 | 0.20 | 8 | 312000 |
| 92000 | 0 | 48.00 | 45.86 | 375 | 0.36 | 0.25 | 1 | 430000 |
| 118000 | 0 | 44.00 | 41.12 | 380 | 0.60 | 0.30 | 103 | 3420000 |
| 118000 | 0 | 42.90 | 36.50 | 385 | 0.35 | 0.35 | 16 | 1260000 |
| 314000 | 2 | 32.20 | 32.20 | 390 | 0.50 | 0.50 | 142 | 2412000 |
| 652000 | 18 | 27.60 | 27.60 | 395 | 0.75 | 0.75 | 84 | 744000 |
| 2378000 | 153 | 22.95 | 22.95 | 400 | 1.10 | 1.10 | 1961 | 7584000 |
| 632000 | 123 | 18.40 | 18.40 | 405 | 1.55 | 1.55 | 459 | 1418000 |
| 2196000 | 244 | 14.30 | 14.30 | 410 | 2.35 | 2.35 | 1598 | 4514000 |
| 4448000 | 921 | 10.60 | 10.60 | 415 | 3.55 | 3.55 | 1945 | 2828000 |
| 10544000 | 2493 | 7.45 | 7.45 | 420 | 5.25 | 5.25 | 3280 | 6718000 |
| 20824000 | 4027 | 4.95 | 4.95 | 425 | 7.80 | 7.80 | 2157 | 5750000 |
| 9842000 | 3219 | 3.20 | 3.20 | 430 | 11.05 | 11.05 | 1385 | 4028000 |
| 3816000 | 1769 | 2.05 | 2.05 | 435 | 14.85 | 14.85 | 295 | 756000 |
| 4272000 | 1767 | 1.30 | 1.30 | 440 | 19.05 | 19.05 | 95 | 956000 |
| 1330000 | 432 | 0.85 | 0.85 | 445 | 27.13 | 57.85 | 0 | 0 |
| 3672000 | 1200 | 0.60 | 0.60 | 450 | 28.00 | 28.00 | 28 | 188000 |
| 232000 | 69 | 0.40 | 0.40 | 455 | 35.71 | 66.85 | 0 | 0 |
| 2160000 | 164 | 0.30 | 0.30 | 460 | 40.25 | 33.50 | 0 | 316000 |
| 72000 | 10 | 0.25 | 0.25 | 465 | 44.91 | 76.10 | 0 | 0 |
| 246000 | 26 | 0.20 | 0.20 | 470 | 49.66 | 73.50 | 0 | 0 |
| 232000 | 8 | 0.10 | 0.20 | 480 | 59.36 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | 0.08 | 490 | 69.20 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.