F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3610.30KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 646.27 | 3000 | 8.35 | 8.35 | 56 | 96000 |
| 900 | 0 | 901.40 | 603.12 | 3050 | 32.63 | 21.00 | 0 | 4500 |
| 0 | 0 | 434.45 | 561.20 | 3100 | 40.54 | 17.00 | 41 | 33900 |
| 600 | 1 | 380.00 | 481.50 | 3200 | 22.25 | 22.25 | 75 | 91950 |
| 150 | 0 | 296.40 | 444.03 | 3250 | 72.87 | 34.35 | 5 | 20100 |
| 1050 | 1 | 275.00 | 408.04 | 3300 | 33.85 | 33.85 | 43 | 104550 |
| 0 | 0 | 303.85 | 373.66 | 3350 | 102.16 | 47.50 | 2 | 900 |
| 31650 | 17 | 222.00 | 341.20 | 3400 | 58.25 | 58.25 | 24 | 152250 |
| 10950 | 8 | 169.00 | 169.00 | 3450 | 55.15 | 55.15 | 20 | 24600 |
| 80400 | 112 | 135.80 | 135.80 | 3500 | 87.05 | 87.05 | 70 | 147900 |
| 44400 | 37 | 120.00 | 120.00 | 3550 | 182.63 | 103.10 | 5 | 10500 |
| 167850 | 126 | 99.85 | 99.85 | 3600 | 132.00 | 132.00 | 31 | 155850 |
| 36600 | 15 | 87.15 | 206.35 | 3650 | 233.84 | 180.00 | 1 | 49500 |
| 179400 | 117 | 70.15 | 70.15 | 3700 | 262.14 | 195.00 | 12 | 152850 |
| 72450 | 22 | 55.00 | 55.00 | 3750 | 292.15 | 278.40 | 0 | 15900 |
| 256200 | 139 | 47.70 | 47.70 | 3800 | 323.83 | 297.05 | 2 | 160950 |
| 53100 | 12 | 37.00 | 37.00 | 3850 | 357.11 | 360.00 | 0 | 46650 |
| 147450 | 139 | 27.40 | 27.40 | 3900 | 370.00 | 370.00 | 3 | 86550 |
| 45300 | 49 | 26.95 | 26.95 | 3950 | 428.11 | 590.00 | 0 | 36450 |
| 435000 | 301 | 23.65 | 23.65 | 4000 | 493.55 | 493.55 | 4 | 99450 |
| 82200 | 0 | 21.00 | 78.58 | 4050 | 504.74 | 500.50 | 0 | 28350 |
| 229500 | 49 | 14.55 | 14.55 | 4100 | 544.57 | 552.00 | 3 | 50100 |
| 61200 | 1 | 6.75 | 6.75 | 4150 | 585.63 | 248.35 | 0 | 7050 |
| 243450 | 173 | 7.00 | 52.00 | 4200 | 627.66 | 715.00 | 0 | 10950 |
| 36300 | 0 | 2.95 | 45.09 | 4250 | 670.58 | 694.20 | 0 | 900 |
| 78150 | 8 | 5.05 | 39.00 | 4300 | 714.32 | 650.00 | 0 | 1500 |
| 16350 | 0 | 9.00 | 33.64 | 4350 | 758.80 | 760.05 | 0 | 300 |
| 103500 | 54 | 5.75 | 5.75 | 4400 | 803.94 | 807.70 | 0 | 2100 |
| 900 | 0 | 8.50 | 21.27 | 4500 | 895.93 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.