F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying263.50ITC · archived level
Strikes44Published for this date and expiry
ITC option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 80.20 | 54.20 | 210 | — | 0.05 | 0 | 0 |
| 0 | 0 | 75.30 | 49.22 | 215 | — | 0.05 | 0 | 0 |
| 1725 | 0 | 51.05 | 44.24 | 220 | — | 0.10 | 1 | 8625 |
| 0 | 0 | 65.60 | 39.26 | 225 | 0.01 | 0.20 | 0 | 3450 |
| 0 | 0 | 59.60 | 36.78 | 228 | 0.02 | 0.10 | 0 | 0 |
| 0 | 0 | 60.75 | 34.30 | 230 | 0.15 | 0.15 | 315 | 308775 |
| 0 | 0 | 54.70 | 31.84 | 233 | 0.06 | 0.15 | 0 | 0 |
| 0 | 0 | 56.00 | 29.39 | 235 | 0.10 | 0.10 | 1 | 18975 |
| 0 | 0 | 49.85 | 26.97 | 238 | 0.17 | 0.25 | 0 | 0 |
| 12075 | 0 | 24.55 | 24.57 | 240 | 0.20 | 0.20 | 44 | 508875 |
| 0 | 0 | 45.10 | 22.23 | 243 | 0.42 | 0.40 | 0 | 0 |
| 36225 | 6 | 19.85 | 19.94 | 245 | 0.15 | 0.15 | 218 | 733125 |
| 10350 | 0 | 21.15 | 17.74 | 248 | 0.91 | 0.20 | 19 | 36225 |
| 652050 | 46 | 15.10 | 15.10 | 250 | 0.35 | 0.35 | 1038 | 7332975 |
| 81075 | 7 | 12.80 | 12.80 | 253 | 0.55 | 0.55 | 209 | 684825 |
| 491625 | 107 | 10.75 | 10.75 | 255 | 0.90 | 0.90 | 841 | 5942625 |
| 224250 | 51 | 8.60 | 8.60 | 258 | 1.30 | 1.30 | 542 | 1114350 |
| 2449500 | 1589 | 6.75 | 6.75 | 260 | 1.95 | 1.95 | 2902 | 5501025 |
| 1740525 | 885 | 5.10 | 5.10 | 263 | 2.80 | 2.80 | 1969 | 1235100 |
| 7362300 | 5683 | 3.75 | 3.75 | 265 | 3.95 | 3.95 | 3076 | 4221075 |
| 3450000 | 2791 | 2.70 | 2.70 | 268 | 5.40 | 5.40 | 798 | 1414500 |
| 17676075 | 5700 | 1.90 | 1.90 | 270 | 7.15 | 7.15 | 870 | 7900500 |
| 5378550 | 1519 | 1.40 | 1.40 | 273 | 9.05 | 9.05 | 52 | 955650 |
| 14051850 | 2268 | 1.05 | 1.05 | 275 | 11.15 | 11.15 | 77 | 2653050 |
| 1173000 | 535 | 0.80 | 0.80 | 278 | 14.79 | 13.10 | 6 | 298425 |
| 14688375 | 3349 | 0.65 | 0.65 | 280 | 15.80 | 15.80 | 46 | 3974400 |
| 1417950 | 71 | 0.55 | 0.55 | 283 | 19.02 | 15.05 | 0 | 70725 |
| 2835900 | 593 | 0.45 | 0.45 | 285 | 21.25 | 20.70 | 5 | 740025 |
| 491625 | 82 | 0.40 | 0.40 | 288 | 23.54 | 20.40 | 0 | 36225 |
| 11098650 | 1792 | 0.35 | 0.35 | 290 | 25.70 | 25.70 | 11 | 2094150 |
| 227700 | 18 | 0.25 | 0.25 | 293 | 28.27 | 23.00 | 0 | 186300 |
| 2482275 | 373 | 0.20 | 0.20 | 295 | 30.69 | 29.00 | 1 | 191475 |
| 12075 | 5 | 0.20 | 0.12 | 298 | 33.12 | 27.00 | 0 | 12075 |
| 6222075 | 1598 | 0.20 | 0.20 | 300 | 35.58 | 34.75 | 11 | 1950975 |
| 105225 | 0 | 0.15 | 0.05 | 303 | 38.04 | 30.50 | 0 | 48300 |
| 382950 | 4 | 0.15 | 0.03 | 305 | 40.51 | 37.50 | 0 | 514050 |
| 20700 | 0 | 0.15 | 0.02 | 308 | 42.99 | 41.10 | 0 | 36225 |
| 1236825 | 166 | 0.15 | 0.01 | 310 | 45.48 | 45.90 | 0 | 451950 |
| — | — | — | — | 313 | 47.96 | 47.50 | 0 | 5175 |
| 79350 | 0 | 0.05 | 0.01 | 315 | 50.45 | 42.50 | 0 | 75900 |
| 1542150 | 132 | 0.10 | 0.10 | 320 | 55.43 | 52.25 | 0 | 481275 |
| 29325 | 0 | 0.10 | — | 325 | 60.41 | 52.00 | 0 | 103500 |
| 952200 | 10 | 0.05 | — | 330 | 64.50 | 64.50 | 1 | 1136775 |
| 1578375 | 0 | 0.10 | — | 335 | 70.38 | 70.00 | 0 | 2851425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.