F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1082.00INFY · archived level
Strikes22Published for this date and expiry
INFY option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.35 | 0.35 | 42 | 62400 |
| 26400 | 21 | 169.00 | 169.00 | 920 | 0.85 | 0.85 | 349 | 197600 |
| 178800 | 4 | 129.55 | 128.12 | 960 | 1.70 | 1.70 | 995 | 854400 |
| 0 | 0 | 151.50 | 110.20 | 980 | 2.55 | 2.55 | 523 | 56000 |
| 127200 | 82 | 92.60 | 92.60 | 1000 | 4.15 | 4.15 | 5254 | 1742000 |
| 111600 | 80 | 75.10 | 75.10 | 1020 | 6.45 | 6.45 | 3570 | 589600 |
| 248000 | 351 | 58.85 | 58.85 | 1040 | 10.30 | 10.30 | 4088 | 888000 |
| 278000 | 971 | 44.15 | 44.15 | 1060 | 16.00 | 16.00 | 4722 | 968400 |
| 860000 | 5044 | 32.05 | 32.05 | 1080 | 23.60 | 23.60 | 8960 | 1690400 |
| 3498000 | 13157 | 22.30 | 22.30 | 1100 | 33.80 | 33.80 | 6321 | 3402000 |
| 2702000 | 8985 | 14.85 | 14.85 | 1120 | 46.30 | 46.30 | 1915 | 1314000 |
| 4303600 | 9279 | 9.75 | 9.75 | 1140 | 61.30 | 61.30 | 1265 | 1192400 |
| 5658400 | 7182 | 6.35 | 6.35 | 1160 | 77.95 | 77.95 | 509 | 774800 |
| 2458400 | 4454 | 4.45 | 4.45 | 1180 | 95.30 | 95.30 | 63 | 266800 |
| 5904400 | 7499 | 3.30 | 3.30 | 1200 | 114.25 | 114.25 | 92 | 777200 |
| 733600 | 1091 | 2.25 | 2.25 | 1220 | 133.15 | 133.15 | 26 | 125600 |
| 710800 | 787 | 1.65 | 1.65 | 1240 | 156.39 | 146.85 | 0 | 96800 |
| 799600 | 436 | 1.25 | 1.25 | 1260 | 175.41 | 156.30 | 0 | 42800 |
| 544800 | 202 | 0.95 | 0.95 | 1280 | 194.75 | 188.00 | 4 | 400800 |
| 733600 | 175 | 0.75 | 0.75 | 1300 | 211.00 | 211.00 | 3 | 186800 |
| 182400 | 85 | 0.55 | 0.55 | 1320 | 230.00 | 230.00 | 2 | 30800 |
| 208400 | 32 | 0.45 | 0.45 | 1360 | 273.59 | 269.25 | 6 | 554400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.