F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5000.01INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 818.91 | 4200 | 3.70 | 3.70 | 22 | 18300 |
| 1200 | 0 | 625.85 | 630.99 | 4400 | 6.20 | 6.20 | 89 | 92100 |
| 0 | 0 | 885.30 | 542.30 | 4500 | 9.00 | 9.00 | 133 | 24900 |
| 16650 | 1 | 440.00 | 458.67 | 4600 | 13.80 | 13.80 | 589 | 110700 |
| 12750 | 3 | 316.40 | 381.45 | 4700 | 22.60 | 22.60 | 1977 | 157500 |
| 43050 | 35 | 257.10 | 257.10 | 4800 | 38.95 | 38.95 | 1433 | 178350 |
| 75750 | 554 | 181.95 | 181.95 | 4900 | 66.00 | 66.00 | 2514 | 382350 |
| 400800 | 4263 | 120.95 | 120.95 | 5000 | 106.00 | 106.00 | 4636 | 350250 |
| 417300 | 3783 | 78.25 | 78.25 | 5100 | 161.05 | 161.05 | 1064 | 237900 |
| 674250 | 2292 | 49.30 | 49.30 | 5200 | 232.05 | 232.05 | 244 | 338100 |
| 456450 | 1334 | 31.15 | 31.15 | 5300 | 310.35 | 310.35 | 4 | 69900 |
| 507000 | 629 | 20.30 | 20.30 | 5400 | 442.20 | 403.90 | 0 | 114750 |
| 457800 | 488 | 13.85 | 13.85 | 5500 | 491.20 | 491.20 | 4 | 45600 |
| 35700 | 98 | 9.25 | 9.25 | 5600 | 610.83 | 429.70 | 0 | 1950 |
| 108150 | 107 | 6.60 | 6.60 | 5700 | 701.02 | 596.30 | 0 | 57150 |
| 1800 | 1 | 4.85 | 4.85 | 5800 | 793.98 | 370.20 | 0 | 300 |
| 153150 | 50 | 2.90 | 2.90 | 6000 | 985.54 | 715.00 | 0 | 4200 |
| 24900 | 24 | 2.05 | 2.18 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.