F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying15.42IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 11 | 2501625 |
| 13151400 | 6 | 5.46 | 5.46 | 10 | 0.02 | 0.02 | 6 | 6933075 |
| 1358025 | 1 | 4.55 | 4.46 | 11 | 0.02 | 0.02 | 9 | 10792725 |
| 7147500 | 9 | 3.55 | 3.48 | 12 | 0.03 | 0.03 | 149 | 40383375 |
| 36094875 | 172 | 2.53 | 2.53 | 13 | 0.05 | 0.05 | 910 | 149954550 |
| 194697900 | 396 | 1.61 | 1.61 | 14 | 0.12 | 0.12 | 2744 | 273320400 |
| 474451050 | 2056 | 0.87 | 0.87 | 15 | 0.37 | 0.37 | 2562 | 206705700 |
| 370955250 | 5528 | 0.42 | 0.42 | 16 | 0.92 | 0.92 | 862 | 151884375 |
| 214353525 | 3509 | 0.21 | 0.21 | 17 | 1.71 | 1.71 | 63 | 11364525 |
| 216283350 | 3937 | 0.12 | 0.12 | 18 | 2.68 | 3.39 | 0 | 3359325 |
| 6075375 | 219 | 0.07 | 0.07 | 19 | 3.59 | 5.96 | 0 | 0 |
| 71260575 | 2278 | 0.04 | 0.04 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.