F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1399.40ICICIBANK · archived level
Strikes39Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | 0.05 | 0.35 | 1 | 15400 |
| 0 | 0 | 184.05 | 183.61 | 1220 | 0.14 | 0.25 | 0 | 19600 |
| 0 | 0 | 167.50 | 163.87 | 1240 | 0.60 | 0.60 | 7 | 24500 |
| 21700 | 3 | 147.50 | 147.50 | 1260 | 0.73 | 0.50 | 11 | 21700 |
| 4200 | 2 | 128.20 | 125.18 | 1280 | 0.65 | 0.65 | 79 | 56700 |
| 700 | 0 | 150.65 | 115.81 | 1290 | — | — | — | — |
| 38500 | 63 | 110.00 | 110.00 | 1300 | 1.00 | 1.00 | 184 | 312200 |
| 14000 | 0 | 128.00 | 97.64 | 1310 | 1.15 | 1.15 | 32 | 72800 |
| 14000 | 3 | 89.15 | 89.15 | 1320 | 1.55 | 1.55 | 144 | 75600 |
| 4900 | 0 | 109.40 | 80.51 | 1330 | 1.95 | 1.95 | 466 | 297500 |
| 187600 | 0 | 112.65 | 72.44 | 1340 | 2.65 | 2.65 | 643 | 984900 |
| 145600 | 277 | 63.25 | 63.25 | 1350 | 3.60 | 3.60 | 2246 | 679000 |
| 74900 | 130 | 53.65 | 53.65 | 1360 | 4.95 | 4.95 | 2443 | 1106000 |
| 58800 | 104 | 46.25 | 46.25 | 1370 | 6.95 | 6.95 | 3978 | 1407700 |
| 165900 | 932 | 38.70 | 38.70 | 1380 | 9.30 | 9.30 | 5075 | 884100 |
| 371700 | 1605 | 32.25 | 32.25 | 1390 | 12.45 | 12.45 | 5324 | 884800 |
| 1740900 | 8011 | 25.75 | 25.75 | 1400 | 16.15 | 16.15 | 10727 | 2338700 |
| 1472100 | 8407 | 20.25 | 20.25 | 1410 | 20.80 | 20.80 | 6434 | 1301300 |
| 2345000 | 11997 | 15.40 | 15.40 | 1420 | 25.80 | 25.80 | 7792 | 1668100 |
| 2145500 | 10066 | 11.70 | 11.70 | 1430 | 31.20 | 31.20 | 4734 | 1327200 |
| 4530400 | 9767 | 8.70 | 8.70 | 1440 | 38.60 | 38.60 | 2527 | 1564500 |
| 3909500 | 9463 | 6.50 | 6.50 | 1450 | 45.25 | 45.25 | 826 | 1060500 |
| 1335600 | 8673 | 4.95 | 4.95 | 1460 | 55.65 | 55.65 | 362 | 379400 |
| 2065000 | 4463 | 3.70 | 3.70 | 1470 | 63.20 | 63.20 | 166 | 256200 |
| 1507800 | 3632 | 2.85 | 2.85 | 1480 | 71.15 | 71.15 | 188 | 348600 |
| 515900 | 1639 | 2.30 | 2.30 | 1490 | 81.70 | 81.70 | 7 | 296100 |
| 2482900 | 2771 | 1.90 | 1.90 | 1500 | 91.00 | 91.00 | 32 | 728700 |
| 367500 | 560 | 1.50 | 1.50 | 1510 | 109.20 | 86.65 | 10 | 11200 |
| 336000 | 572 | 1.25 | 1.25 | 1520 | 118.35 | 67.00 | 0 | 1400 |
| 178500 | 248 | 0.90 | 0.90 | 1530 | 127.66 | 91.65 | 0 | 5600 |
| 608300 | 377 | 0.70 | 0.70 | 1540 | 137.11 | 126.85 | 3 | 32200 |
| 898100 | 841 | 0.50 | 0.50 | 1550 | 146.67 | 123.45 | 0 | 0 |
| 187600 | 1178 | 0.50 | 0.50 | 1560 | 156.32 | 105.35 | 0 | 9800 |
| 41300 | 40 | 0.45 | 0.69 | 1570 | 166.04 | 139.15 | 0 | 0 |
| 68600 | 151 | 0.35 | 0.35 | 1580 | 175.83 | 136.50 | 0 | 0 |
| 418600 | 191 | 0.40 | 0.40 | 1600 | 195.52 | 166.50 | 0 | 14700 |
| 6300 | 1 | 0.25 | 0.14 | 1620 | 215.32 | 193.00 | 0 | 3500 |
| 23100 | 1 | 0.45 | 0.07 | 1640 | 235.18 | 247.20 | 0 | 0 |
| 20300 | 5 | 0.15 | 0.03 | 1660 | 255.08 | 238.00 | 1 | 28700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.