F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying595.49HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.20 | 0.35 | 1 | 12250 |
| — | — | — | — | 480 | 0.59 | 0.50 | 0 | 30625 |
| — | — | — | — | 490 | 0.95 | 0.60 | 0 | 3675 |
| 22050 | 5 | 100.00 | 98.64 | 500 | 1.48 | 0.75 | 42 | 445900 |
| 3675 | 0 | 77.35 | 89.43 | 510 | 0.85 | 0.85 | 6 | 61250 |
| 33075 | 0 | 75.80 | 80.49 | 520 | 1.20 | 1.20 | 61 | 409150 |
| 77175 | 0 | 63.85 | 71.90 | 530 | 1.70 | 1.70 | 97 | 301350 |
| 46550 | 27 | 60.05 | 60.05 | 540 | 2.35 | 2.35 | 561 | 826875 |
| 203350 | 130 | 51.70 | 51.70 | 550 | 3.40 | 3.40 | 1476 | 1950200 |
| 175175 | 65 | 43.60 | 43.60 | 560 | 4.65 | 4.65 | 1853 | 923650 |
| 257250 | 147 | 35.30 | 35.30 | 570 | 6.70 | 6.70 | 1598 | 1771350 |
| 646800 | 965 | 27.95 | 27.95 | 580 | 9.45 | 9.45 | 2127 | 1280125 |
| 976325 | 2539 | 21.55 | 21.55 | 590 | 13.10 | 13.10 | 3346 | 1120875 |
| 4365900 | 11428 | 16.40 | 16.40 | 600 | 17.90 | 17.90 | 3025 | 2528400 |
| 2478175 | 7167 | 12.20 | 12.20 | 610 | 23.50 | 23.50 | 872 | 646800 |
| 3074750 | 4021 | 8.80 | 8.80 | 620 | 30.30 | 30.30 | 563 | 1146600 |
| 2902025 | 3352 | 6.30 | 6.30 | 630 | 37.55 | 37.55 | 127 | 394450 |
| 2484300 | 1946 | 4.60 | 4.60 | 640 | 45.55 | 45.55 | 78 | 837900 |
| 3423875 | 3416 | 3.40 | 3.40 | 650 | 61.51 | 55.65 | 56 | 738675 |
| 1112300 | 2662 | 2.45 | 2.45 | 660 | 69.57 | 59.60 | 0 | 72275 |
| 725200 | 366 | 1.90 | 1.90 | 670 | 77.98 | 75.55 | 0 | 22050 |
| 1762775 | 455 | 1.45 | 1.45 | 680 | 86.68 | 85.60 | 0 | 99225 |
| 147000 | 70 | 1.05 | 3.42 | 690 | 95.63 | 92.65 | 1 | 3675 |
| 836675 | 321 | 0.90 | 0.90 | 700 | 104.79 | 103.00 | 0 | 13475 |
| 434875 | 97 | 0.75 | 0.75 | 710 | 114.12 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.