F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1980.01HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 345.52 | 1640 | 0.03 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 305.75 | 1680 | 0.12 | 0.35 | 0 | 600 |
| 0 | 0 | 427.75 | 266.16 | 1720 | 0.40 | 0.75 | 6 | 1800 |
| 0 | 0 | 307.20 | 246.52 | 1740 | 0.69 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 227.03 | 1760 | 1.14 | 0.80 | 22 | 10500 |
| 0 | 0 | 271.40 | 207.79 | 1780 | 1.10 | 1.10 | 6 | 1200 |
| 5100 | 2 | 190.00 | 188.86 | 1800 | 1.20 | 1.20 | 465 | 103800 |
| 0 | 0 | 237.15 | 170.36 | 1820 | 4.27 | 1.90 | 0 | 600 |
| 900 | 0 | 132.50 | 152.40 | 1840 | 6.24 | 1.85 | 32 | 50700 |
| 0 | 0 | 204.75 | 135.12 | 1860 | 2.60 | 2.60 | 222 | 159900 |
| 6300 | 0 | 102.95 | 118.65 | 1880 | 3.50 | 3.50 | 439 | 137400 |
| 277500 | 174 | 89.40 | 89.40 | 1900 | 5.10 | 5.10 | 1081 | 839400 |
| 43500 | 30 | 72.20 | 72.20 | 1920 | 8.10 | 8.10 | 1121 | 223500 |
| 155100 | 305 | 56.95 | 56.95 | 1940 | 12.40 | 12.40 | 963 | 576300 |
| 357900 | 2032 | 42.85 | 42.85 | 1960 | 18.75 | 18.75 | 1404 | 534300 |
| 584700 | 5501 | 30.95 | 30.95 | 1980 | 27.05 | 27.05 | 2089 | 445200 |
| 2104500 | 7574 | 22.15 | 22.15 | 2000 | 37.55 | 37.55 | 1363 | 875700 |
| 833400 | 1692 | 15.55 | 15.55 | 2020 | 51.10 | 51.10 | 251 | 299700 |
| 614400 | 2004 | 11.00 | 11.00 | 2040 | 65.05 | 65.05 | 88 | 411600 |
| 575400 | 1260 | 7.90 | 7.90 | 2060 | 81.05 | 81.05 | 15 | 249000 |
| 376800 | 683 | 5.80 | 5.80 | 2080 | 109.94 | 94.80 | 23 | 42000 |
| 2559900 | 2766 | 4.40 | 4.40 | 2100 | 118.30 | 118.30 | 35 | 781200 |
| 192000 | 174 | 3.25 | 3.25 | 2120 | 142.67 | 143.55 | 0 | 26700 |
| 142800 | 137 | 2.55 | 2.55 | 2140 | 160.10 | 170.40 | 0 | 47100 |
| 292200 | 140 | 1.90 | 1.90 | 2160 | 178.10 | 155.45 | 0 | 23400 |
| 118500 | 2 | 1.80 | 3.86 | 2180 | 196.56 | 142.25 | 0 | 3300 |
| 975600 | 1303 | 1.25 | 1.25 | 2200 | 216.00 | 216.00 | 15 | 347400 |
| 16800 | 7 | 1.10 | 1.10 | 2220 | 234.51 | 242.35 | 0 | 5100 |
| 142200 | 29 | 1.00 | 1.00 | 2240 | 253.85 | 266.10 | 0 | 4200 |
| 8400 | 3 | 1.40 | 0.92 | 2260 | 273.36 | 285.00 | 0 | 3600 |
| 17700 | 0 | 1.15 | 0.62 | 2280 | 292.99 | 248.00 | 0 | 300 |
| 462000 | 83 | 0.80 | 0.80 | 2300 | 312.72 | 308.00 | 4 | 60600 |
| 2100 | 0 | 0.45 | 0.27 | 2320 | 332.51 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.18 | 2340 | — | — | — | — |
| 2400 | 0 | 1.00 | 0.11 | 2360 | 372.21 | 295.00 | 0 | 600 |
| 75900 | 50 | 0.60 | 0.60 | 2400 | 412.01 | 413.20 | 2 | 127200 |
| 6900 | 0 | 0.65 | 0.02 | 2440 | 451.85 | 380.50 | 0 | 30300 |
| 3900 | 0 | 0.40 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.