F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1009.00HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 0 | 171.35 | 172.14 | 840 | 0.40 | 0.40 | 17 | 18900 |
| 11200 | 3 | 143.00 | 133.43 | 880 | 1.49 | 0.70 | 0 | 2100 |
| 25200 | 0 | 113.10 | 114.82 | 900 | 1.05 | 1.05 | 54 | 200200 |
| 18900 | 0 | 97.85 | 97.04 | 920 | 1.40 | 1.40 | 154 | 245000 |
| 59500 | 30 | 77.25 | 77.25 | 940 | 2.55 | 2.55 | 711 | 668500 |
| 60900 | 27 | 59.00 | 65.17 | 960 | 4.75 | 4.75 | 2100 | 1621900 |
| 231700 | 135 | 44.30 | 44.30 | 980 | 8.50 | 8.50 | 1761 | 1098300 |
| 713300 | 2824 | 30.35 | 30.35 | 1000 | 14.80 | 14.80 | 3475 | 1746500 |
| 1403500 | 7881 | 19.80 | 19.80 | 1020 | 24.50 | 24.50 | 2679 | 1350300 |
| 1783600 | 5502 | 12.70 | 12.70 | 1040 | 36.95 | 36.95 | 641 | 1040900 |
| 1920100 | 2877 | 8.10 | 8.10 | 1060 | 52.30 | 52.30 | 160 | 636300 |
| 1573600 | 1626 | 5.15 | 5.15 | 1080 | 69.80 | 69.80 | 68 | 217000 |
| 2821700 | 3765 | 3.40 | 3.40 | 1100 | 94.64 | 83.90 | 12 | 322000 |
| 518700 | 660 | 2.25 | 2.25 | 1120 | 112.06 | 90.00 | 0 | 63000 |
| 619500 | 211 | 1.45 | 1.45 | 1140 | 130.26 | 108.65 | 0 | 4900 |
| 567000 | 62 | 1.10 | 1.10 | 1160 | 149.04 | 132.00 | 0 | 0 |
| 151200 | 17 | 0.70 | 0.70 | 1180 | — | — | — | — |
| 330400 | 128 | 0.55 | 0.55 | 1200 | 187.68 | 178.95 | 0 | 61600 |
| 179200 | 34 | 0.35 | 0.35 | 1240 | 227.08 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.