F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5333.42HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 948.72 | 4400 | 0.59 | 117.30 | 0 | 0 |
| 0 | 0 | 743.30 | 849.93 | 4500 | 3.40 | 3.40 | 2 | 3600 |
| 1800 | 0 | 708.30 | 752.11 | 4600 | 2.70 | 2.70 | 211 | 60150 |
| 900 | 3 | 619.65 | 656.03 | 4700 | 5.50 | 5.50 | 4 | 10500 |
| 3300 | 0 | 540.00 | 562.75 | 4800 | 7.55 | 7.55 | 304 | 58500 |
| 1200 | 23 | 418.90 | 418.90 | 4900 | 13.15 | 13.15 | 493 | 47100 |
| 16800 | 21 | 320.00 | 320.00 | 5000 | 22.70 | 22.70 | 1366 | 147300 |
| 34050 | 86 | 241.60 | 241.60 | 5100 | 39.70 | 39.70 | 1409 | 189000 |
| 82500 | 407 | 173.40 | 173.40 | 5200 | 68.05 | 68.05 | 1368 | 229050 |
| 247800 | 3538 | 117.30 | 117.30 | 5300 | 112.00 | 112.00 | 1572 | 149250 |
| 254700 | 2785 | 76.50 | 76.50 | 5400 | 171.75 | 171.75 | 757 | 152700 |
| 268050 | 2280 | 48.55 | 48.55 | 5500 | 245.10 | 245.10 | 204 | 130950 |
| 473550 | 1663 | 31.20 | 31.20 | 5600 | 325.00 | 325.00 | 60 | 137550 |
| 517500 | 1710 | 20.80 | 20.80 | 5700 | 415.00 | 415.00 | 34 | 97200 |
| 289200 | 1140 | 14.15 | 14.15 | 5800 | 478.75 | 498.95 | 25 | 57300 |
| 139650 | 513 | 9.80 | 9.80 | 5900 | 567.05 | 636.05 | 0 | 10050 |
| 403050 | 655 | 7.25 | 7.25 | 6000 | 659.06 | 692.30 | 6 | 25800 |
| 135300 | 89 | 5.10 | 5.10 | 6100 | 753.75 | 790.40 | 0 | 600 |
| 108900 | 55 | 3.75 | 3.75 | 6200 | 850.29 | 975.15 | 0 | 1350 |
| 68250 | 29 | 2.65 | 2.65 | 6300 | 948.05 | 635.00 | 0 | 150 |
| 57900 | 111 | 2.40 | 2.40 | 6400 | 1046.59 | 724.00 | 0 | 9900 |
| 9750 | 3 | 1.90 | 0.40 | 6600 | 1244.92 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.