F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying703.00HDFCBANK · archived level
Strikes30Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 227.00 | 124.95 | 580 | 0.01 | 0.25 | 0 | 650 |
| 55250 | 29 | 108.00 | 108.00 | 600 | 0.30 | 0.30 | 45 | 542750 |
| 13000 | 6 | 90.55 | 85.31 | 620 | 0.35 | 0.35 | 95 | 477750 |
| 0 | 0 | 114.15 | 75.60 | 630 | 0.45 | 0.45 | 41 | 299000 |
| 40300 | 6 | 69.00 | 69.00 | 640 | 0.60 | 0.60 | 205 | 922350 |
| 150150 | 28 | 59.80 | 59.80 | 650 | 0.80 | 0.80 | 959 | 2652650 |
| 224900 | 59 | 49.90 | 49.90 | 660 | 1.15 | 1.15 | 2005 | 2124850 |
| 243100 | 129 | 40.30 | 40.30 | 670 | 1.75 | 1.75 | 3174 | 2114450 |
| 1014650 | 465 | 31.50 | 31.50 | 680 | 2.85 | 2.85 | 7786 | 4832750 |
| 1117350 | 1894 | 23.65 | 23.65 | 690 | 4.80 | 4.80 | 8121 | 3768050 |
| 7766200 | 10881 | 16.70 | 16.70 | 700 | 7.95 | 7.95 | 13728 | 8758100 |
| 10581350 | 20642 | 11.35 | 11.35 | 710 | 12.50 | 12.50 | 13322 | 9030450 |
| 19402500 | 22773 | 7.40 | 7.40 | 720 | 18.60 | 18.60 | 5647 | 8700250 |
| 21515650 | 17780 | 4.85 | 4.85 | 730 | 25.95 | 25.95 | 2161 | 9381450 |
| 18354050 | 14050 | 3.25 | 3.25 | 740 | 34.50 | 34.50 | 885 | 8513050 |
| 22464650 | 15263 | 2.25 | 2.25 | 750 | 43.65 | 43.65 | 183 | 6339450 |
| 7094100 | 6156 | 1.65 | 1.65 | 760 | 52.50 | 52.50 | 17 | 2642250 |
| 5086900 | 4650 | 1.25 | 1.25 | 770 | 62.35 | 62.35 | 13 | 965900 |
| 5201300 | 4374 | 0.95 | 0.95 | 780 | 72.50 | 72.50 | 11 | 965900 |
| 2733900 | 2410 | 0.80 | 0.80 | 790 | 84.90 | 82.10 | 1 | 635050 |
| 19327750 | 7242 | 0.65 | 0.65 | 800 | 91.75 | 91.75 | 25 | 2710500 |
| 2107300 | 588 | 0.55 | 0.55 | 810 | 104.47 | 96.00 | 0 | 94250 |
| 2060500 | 406 | 0.45 | 0.45 | 820 | 114.36 | 112.00 | 19 | 624650 |
| 646100 | 360 | 0.40 | 0.40 | 830 | 124.28 | 114.90 | 0 | 54600 |
| 1742650 | 180 | 0.40 | 0.40 | 840 | 134.22 | 126.50 | 0 | 401050 |
| 1477450 | 427 | 0.30 | 0.30 | 860 | 154.13 | 141.15 | 0 | 163800 |
| 317200 | 243 | 0.25 | 0.25 | 880 | 174.06 | 161.85 | 0 | 38350 |
| 1896050 | 449 | 0.25 | 0.25 | 900 | 190.00 | 190.00 | 93 | 2258750 |
| 935350 | 2960 | 0.20 | 0.20 | 920 | — | — | — | — |
| 149500 | 209 | 0.20 | 0.20 | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.