F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5031.07HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 1044.81 | 4000 | 1.20 | 1.20 | 36 | 12150 |
| 600 | 0 | 847.15 | 945.71 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 847.28 | 4200 | 1.90 | 1.90 | 118 | 20250 |
| — | — | — | — | 4250 | 3.20 | 2.40 | 2 | 2700 |
| 11250 | 6 | 702.30 | 750.07 | 4300 | 2.65 | 2.65 | 313 | 33150 |
| 150 | 0 | 580.00 | 702.16 | 4350 | 6.55 | 2.50 | 6 | 3750 |
| 3600 | 0 | 565.00 | 654.89 | 4400 | 3.85 | 3.85 | 302 | 70350 |
| 1200 | 0 | 342.25 | 608.39 | 4450 | 4.40 | 4.40 | 172 | 4500 |
| 13950 | 19 | 560.45 | 562.83 | 4500 | 5.60 | 5.60 | 1615 | 151350 |
| 150 | 0 | 612.35 | 518.37 | 4550 | 7.95 | 7.95 | 139 | 2100 |
| 13200 | 12 | 456.35 | 475.20 | 4600 | 9.50 | 9.50 | 1961 | 125100 |
| 450 | 0 | 450.00 | 433.48 | 4650 | 12.85 | 12.85 | 649 | 18000 |
| 61650 | 163 | 380.70 | 380.70 | 4700 | 16.25 | 16.25 | 4136 | 193200 |
| 52500 | 31 | 327.70 | 327.70 | 4750 | 22.95 | 22.95 | 1802 | 186900 |
| 142200 | 1644 | 293.10 | 293.10 | 4800 | 29.45 | 29.45 | 6419 | 287250 |
| 71700 | 2667 | 250.80 | 250.80 | 4850 | 39.50 | 39.50 | 3450 | 178950 |
| 176400 | 13245 | 214.30 | 214.30 | 4900 | 50.10 | 50.10 | 9430 | 314850 |
| 124200 | 12037 | 180.40 | 180.40 | 4950 | 66.50 | 66.50 | 5356 | 153600 |
| 432750 | 41255 | 149.40 | 149.40 | 5000 | 85.10 | 85.10 | 17139 | 439200 |
| 229650 | 17278 | 123.25 | 123.25 | 5050 | 109.05 | 109.05 | 6490 | 115500 |
| 424050 | 23384 | 99.90 | 99.90 | 5100 | 135.45 | 135.45 | 3525 | 119100 |
| 100950 | 5801 | 81.10 | 81.10 | 5150 | 166.70 | 166.70 | 166 | 10500 |
| 394350 | 14020 | 65.50 | 65.50 | 5200 | 202.90 | 202.90 | 607 | 29700 |
| 45300 | 3247 | 52.45 | 52.45 | 5250 | 293.36 | 286.85 | 0 | 150 |
| 224550 | 7522 | 41.60 | 41.60 | 5300 | 277.20 | 277.20 | 33 | 6450 |
| 41400 | 1864 | 33.25 | 33.25 | 5350 | 366.38 | 345.00 | 1 | 300 |
| 195000 | 4850 | 26.75 | 26.75 | 5400 | 356.70 | 356.70 | 12 | 3000 |
| — | — | — | — | 5450 | 445.65 | 613.55 | 0 | 150 |
| 230400 | 5922 | 17.75 | 17.75 | 5500 | 455.00 | 455.00 | 30 | 25500 |
| 68100 | 2275 | 12.00 | 12.00 | 5600 | 574.75 | 550.00 | 4 | 2250 |
| 104850 | 3624 | 8.40 | 8.40 | 5700 | 665.76 | 642.00 | 4 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.