F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying321.60ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 86.00 | 82.42 | 240 | 0.01 | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.15 | 0.15 | 9 | 264325 |
| 29100 | 0 | 65.80 | 62.64 | 260 | 0.17 | 0.20 | 37 | 632925 |
| 36375 | 0 | 58.40 | 52.97 | 270 | 0.47 | 0.25 | 26 | 589275 |
| 2425 | 0 | 53.00 | 48.25 | 275 | 0.73 | 0.30 | 1 | 75175 |
| 140650 | 0 | 48.20 | 43.64 | 280 | 1.10 | 0.40 | 37 | 928775 |
| 9700 | 0 | 41.50 | 39.17 | 285 | 0.50 | 0.50 | 49 | 276450 |
| 113975 | 0 | 34.55 | 34.88 | 290 | 0.70 | 0.70 | 140 | 1656275 |
| 113975 | 0 | 33.30 | 30.78 | 295 | 1.00 | 1.00 | 321 | 497125 |
| 1886650 | 14 | 25.50 | 26.93 | 300 | 1.45 | 1.45 | 1147 | 3322250 |
| 135800 | 12 | 21.00 | 21.00 | 305 | 2.15 | 2.15 | 696 | 734775 |
| 897250 | 188 | 16.95 | 16.95 | 310 | 3.10 | 3.10 | 1397 | 3453200 |
| 679000 | 210 | 13.25 | 13.25 | 315 | 4.45 | 4.45 | 657 | 2107325 |
| 5308325 | 2393 | 10.10 | 10.10 | 320 | 6.30 | 6.30 | 3336 | 4699650 |
| 4985800 | 2495 | 7.45 | 7.45 | 325 | 8.65 | 8.65 | 1581 | 2330425 |
| 11414475 | 3413 | 5.35 | 5.35 | 330 | 11.55 | 11.55 | 771 | 2594750 |
| 5288925 | 1468 | 3.75 | 3.75 | 335 | 15.35 | 15.35 | 164 | 1171275 |
| 14593650 | 2774 | 2.60 | 2.60 | 340 | 23.68 | 19.00 | 15 | 853600 |
| 1673250 | 399 | 1.85 | 1.85 | 345 | 27.38 | 18.75 | 0 | 315250 |
| 6404425 | 1627 | 1.30 | 1.30 | 350 | 31.27 | 27.05 | 5 | 286150 |
| 889975 | 124 | 0.90 | 0.90 | 355 | 35.37 | 30.00 | 0 | 77600 |
| 2747525 | 458 | 0.65 | 0.65 | 360 | 39.64 | 37.15 | 0 | 87300 |
| 2672350 | 263 | 0.35 | 0.35 | 370 | 48.58 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.