F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7747.45EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1369.65 | 6400 | 0.80 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1270.71 | 6500 | 1.53 | 31.95 | 0 | 0 |
| 3200 | 0 | 1050.30 | 1172.31 | 6600 | 2.05 | 2.05 | 9 | 23500 |
| 0 | 0 | 1258.15 | 1074.73 | 6700 | 4.88 | 2.95 | 0 | 500 |
| 200 | 0 | 858.70 | 978.36 | 6800 | 8.18 | 3.55 | 0 | 7900 |
| 0 | 0 | 1089.45 | 883.71 | 6900 | 13.19 | 9.70 | 0 | 100 |
| 800 | 0 | 650.00 | 791.38 | 7000 | 4.55 | 4.55 | 464 | 113100 |
| 0 | 0 | 931.45 | 702.06 | 7100 | 5.85 | 5.85 | 339 | 119200 |
| 61600 | 36 | 549.55 | 616.50 | 7200 | 11.10 | 11.10 | 416 | 103500 |
| 7600 | 22 | 450.75 | 450.75 | 7300 | 17.25 | 17.25 | 1014 | 276900 |
| 8900 | 0 | 361.45 | 459.92 | 7400 | 30.55 | 30.55 | 1002 | 139000 |
| 87500 | 107 | 288.10 | 288.10 | 7500 | 49.25 | 49.25 | 1303 | 275800 |
| 88500 | 1188 | 219.05 | 219.05 | 7600 | 77.75 | 77.75 | 2498 | 85700 |
| 136400 | 3459 | 162.20 | 162.20 | 7700 | 124.10 | 124.10 | 1729 | 105700 |
| 102500 | 2905 | 117.00 | 117.00 | 7800 | 176.95 | 176.95 | 740 | 54200 |
| 87700 | 1133 | 80.40 | 80.40 | 7900 | 239.65 | 239.65 | 54 | 54700 |
| 248100 | 3473 | 54.95 | 54.95 | 8000 | 309.45 | 309.45 | 76 | 69600 |
| 177400 | 1311 | 37.00 | 37.00 | 8100 | 391.70 | 391.70 | 62 | 35100 |
| 141600 | 1025 | 24.75 | 24.75 | 8200 | 508.97 | 484.45 | 11 | 9700 |
| 126700 | 509 | 16.55 | 16.55 | 8300 | 588.36 | 568.25 | 18 | 36600 |
| 75100 | 301 | 12.05 | 12.05 | 8400 | 671.95 | 742.60 | 0 | 8400 |
| 150500 | 528 | 9.10 | 9.10 | 8500 | 759.09 | 860.00 | 0 | 24900 |
| 51700 | 76 | 7.15 | 7.15 | 8600 | 849.16 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 18.13 | 8700 | 941.60 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 12.78 | 8800 | 1035.91 | 1663.90 | 0 | 0 |
| 2500 | 18 | 3.35 | 3.35 | 8900 | 1131.68 | 1094.15 | 0 | 0 |
| 160100 | 77 | 3.65 | 3.65 | 9000 | 1228.55 | 1350.00 | 0 | 300 |
| 1000 | 1 | 2.95 | 2.74 | 9200 | 1424.54 | 2027.20 | 0 | 0 |
| 1600 | 65 | 2.25 | 1.17 | 9400 | 1622.30 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.