F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3719.99DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 630.87 | 3100 | 0.52 | 2.50 | 0 | 0 |
| 600 | 0 | 663.15 | 532.52 | 3200 | 2.65 | 2.65 | 293 | 27450 |
| 150 | 0 | 642.55 | 436.39 | 3300 | 5.36 | 3.60 | 0 | 5700 |
| 0 | 0 | 563.15 | 389.82 | 3350 | 8.63 | 31.65 | 0 | 0 |
| 450 | 0 | 374.40 | 344.72 | 3400 | 5.80 | 5.80 | 233 | 39300 |
| 0 | 0 | 481.45 | 301.50 | 3450 | 8.00 | 8.00 | 2 | 600 |
| 2550 | 3 | 253.55 | 260.57 | 3500 | 11.35 | 11.35 | 621 | 76200 |
| 300 | 0 | 301.35 | 222.46 | 3550 | 16.75 | 16.75 | 271 | 19200 |
| 14850 | 30 | 167.00 | 167.00 | 3600 | 25.20 | 25.20 | 760 | 291450 |
| 4050 | 30 | 141.90 | 155.30 | 3650 | 37.50 | 37.50 | 272 | 48750 |
| 82050 | 1742 | 102.75 | 102.75 | 3700 | 55.20 | 55.20 | 802 | 105450 |
| 66750 | 999 | 77.00 | 77.00 | 3750 | 82.20 | 82.20 | 198 | 46050 |
| 256500 | 1878 | 57.00 | 57.00 | 3800 | 108.90 | 108.90 | 240 | 221700 |
| 116550 | 461 | 41.65 | 41.65 | 3850 | 143.80 | 143.80 | 19 | 24900 |
| 366600 | 1239 | 30.70 | 30.70 | 3900 | 173.85 | 173.85 | 35 | 133800 |
| 121950 | 539 | 22.85 | 22.85 | 3950 | 253.58 | 238.55 | 0 | 11850 |
| 417150 | 1412 | 16.70 | 16.70 | 4000 | 293.99 | 260.00 | 9 | 115050 |
| 123300 | 475 | 13.20 | 13.20 | 4050 | 336.49 | 344.45 | 0 | 2100 |
| 266250 | 726 | 10.65 | 10.65 | 4100 | 353.25 | 353.25 | 3 | 12900 |
| 49650 | 98 | 8.25 | 8.25 | 4150 | 426.35 | 366.10 | 0 | 0 |
| 158400 | 493 | 6.50 | 6.50 | 4200 | 473.09 | 365.00 | 0 | 4800 |
| 39000 | 13 | 5.50 | 5.50 | 4250 | 520.69 | 417.10 | 0 | 600 |
| 52200 | 40 | 4.45 | 4.45 | 4300 | 568.94 | 465.00 | 0 | 4500 |
| 150 | 0 | 60.20 | 2.20 | 4350 | 617.67 | 430.00 | 0 | 450 |
| 62850 | 79 | 3.00 | 3.00 | 4400 | 666.74 | 554.30 | 0 | 4200 |
| 4800 | 0 | 3.55 | 0.93 | 4450 | 716.07 | 611.80 | 0 | 900 |
| 16050 | 8 | 1.65 | 0.59 | 4500 | 765.56 | 617.20 | 0 | 9150 |
| 1350 | 14 | 1.45 | 0.23 | 4600 | 864.86 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 964.38 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.