F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying675.10DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.10 | 0.50 | 3 | 47500 |
| 6650 | 0 | 125.00 | 117.30 | 560 | 0.32 | 0.25 | 0 | 5700 |
| 0 | 0 | 73.40 | 97.97 | 580 | 0.75 | 0.75 | 4 | 74100 |
| 950 | 0 | 97.00 | 88.55 | 590 | 1.48 | 0.50 | 0 | 19950 |
| 16150 | 0 | 77.00 | 79.38 | 600 | 1.00 | 1.00 | 79 | 350550 |
| 11400 | 0 | 63.00 | 70.53 | 610 | 3.39 | 1.40 | 22 | 113050 |
| 37050 | 0 | 57.30 | 62.06 | 620 | 2.20 | 2.20 | 620 | 607050 |
| 50350 | 0 | 38.45 | 54.04 | 630 | 3.15 | 3.15 | 575 | 520600 |
| 116850 | 6 | 40.30 | 46.57 | 640 | 4.65 | 4.65 | 597 | 378100 |
| 181450 | 194 | 31.95 | 31.95 | 650 | 6.80 | 6.80 | 1905 | 685900 |
| 715350 | 414 | 25.10 | 25.10 | 660 | 9.85 | 9.85 | 1711 | 652650 |
| 615600 | 1733 | 19.00 | 19.00 | 670 | 13.80 | 13.80 | 1560 | 587100 |
| 1105800 | 2965 | 14.05 | 14.05 | 680 | 18.95 | 18.95 | 1126 | 749550 |
| 964250 | 1283 | 10.25 | 10.25 | 690 | 25.05 | 25.05 | 324 | 274550 |
| 2027300 | 2223 | 7.40 | 7.40 | 700 | 31.60 | 31.60 | 157 | 332500 |
| 453150 | 900 | 5.15 | 5.15 | 710 | 44.20 | 33.90 | 0 | 42750 |
| 912950 | 749 | 3.65 | 3.65 | 720 | 51.63 | 51.80 | 1 | 62700 |
| 365750 | 396 | 2.65 | 2.65 | 730 | 59.48 | 50.70 | 0 | 12350 |
| 655500 | 221 | 1.95 | 1.95 | 740 | 67.77 | 59.10 | 0 | 90250 |
| 176700 | 68 | 1.40 | 1.40 | 750 | 76.40 | 63.15 | 0 | 3800 |
| 353400 | 74 | 1.10 | 1.10 | 760 | 85.33 | 86.25 | 0 | 5700 |
| 279300 | 79 | 0.55 | 0.55 | 780 | 103.87 | 104.00 | 3 | 47500 |
| 950 | 0 | 1.10 | 0.79 | 800 | 123.02 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.