F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14100.00DIXON · archived level
Strikes20Published for this date and expiry
DIXON option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2576.20 | 2655.83 | 11500 | 17.39 | 11.00 | 17 | 5050 |
| 1200 | 0 | 2618.30 | 2417.69 | 11750 | 17.30 | 17.30 | 4 | 5100 |
| 4950 | 0 | 2440.00 | 2184.76 | 12000 | 20.60 | 20.60 | 78 | 31950 |
| — | — | — | — | 12250 | 67.66 | 25.05 | 54 | 4550 |
| 2100 | 9 | 1561.15 | 1740.92 | 12500 | 35.50 | 35.50 | 766 | 54450 |
| 9050 | 40 | 1139.20 | 1337.76 | 13000 | 75.40 | 75.40 | 2746 | 145250 |
| 4850 | 21 | 935.00 | 935.00 | 13250 | 111.30 | 111.30 | 964 | 88700 |
| 11650 | 94 | 737.00 | 737.00 | 13500 | 167.15 | 167.15 | 1901 | 201350 |
| 15050 | 311 | 549.00 | 549.00 | 13750 | 248.00 | 248.00 | 1034 | 43950 |
| 147050 | 2380 | 425.00 | 425.00 | 14000 | 359.35 | 359.35 | 2707 | 145400 |
| 109500 | 3502 | 315.95 | 315.95 | 14250 | 495.75 | 495.75 | 998 | 65950 |
| 293200 | 4258 | 231.60 | 231.60 | 14500 | 659.60 | 659.60 | 457 | 143350 |
| 163700 | 1976 | 168.55 | 168.55 | 14750 | 837.25 | 837.25 | 57 | 30000 |
| 526400 | 4527 | 122.40 | 122.40 | 15000 | 1050.80 | 1050.80 | 91 | 65650 |
| 90950 | 1576 | 88.40 | 88.40 | 15250 | 1274.15 | 1274.15 | 9 | 4100 |
| 158350 | 2435 | 64.80 | 64.80 | 15500 | 1538.96 | 1500.95 | 6 | 4400 |
| 57150 | 864 | 49.25 | 49.25 | 15750 | 1745.33 | 1629.35 | 0 | 2750 |
| 216800 | 1665 | 38.15 | 38.15 | 16000 | 1960.10 | 1865.60 | 0 | 8800 |
| 83450 | 3536 | 21.75 | 21.75 | 16500 | 2409.75 | 2142.10 | 0 | 1250 |
| 65150 | 383 | 14.30 | 14.30 | 17000 | 2878.82 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.