F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9574.99DIVISLAB · archived level
Strikes35Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2797.72 | 6800 | — | 2.00 | 17 | 1300 |
| 1600 | 0 | 2243.20 | 2598.39 | 7000 | — | 2.30 | 20 | 8200 |
| 100 | 0 | 1501.35 | 2498.73 | 7100 | — | 2.00 | 0 | 1200 |
| 1700 | 0 | 1500.00 | 2399.06 | 7200 | 0.01 | 2.00 | 5 | 1400 |
| 2700 | 0 | 1731.80 | 2299.41 | 7300 | 0.01 | 2.00 | 1 | 1800 |
| 800 | 0 | 1290.00 | 2199.76 | 7400 | 2.35 | 2.35 | 1198 | 23700 |
| 2200 | 1 | 1905.00 | 2100.12 | 7500 | 0.06 | 2.50 | 55 | 7500 |
| 1000 | 0 | 1686.10 | 2000.51 | 7600 | 2.80 | 2.80 | 10 | 1400 |
| 2100 | 0 | 1315.00 | 1900.95 | 7700 | 0.22 | 2.00 | 1 | 1000 |
| 3000 | 0 | 902.05 | 1801.48 | 7800 | 2.85 | 2.85 | 124 | 16200 |
| 100 | 0 | 810.00 | 1702.14 | 7900 | 3.70 | 3.70 | 21 | 2300 |
| 15300 | 4 | 1600.00 | 1603.02 | 8000 | 4.05 | 4.05 | 273 | 88900 |
| 2000 | 0 | 625.00 | 1504.24 | 8100 | 3.90 | 3.90 | 705 | 61900 |
| 3400 | 0 | 770.00 | 1405.94 | 8200 | 5.45 | 5.45 | 97 | 15800 |
| 3700 | 0 | 900.00 | 1308.34 | 8300 | 6.50 | 6.50 | 168 | 38100 |
| 15300 | 15 | 1211.85 | 1211.85 | 8400 | 7.10 | 7.10 | 174 | 73900 |
| 37600 | 21 | 1100.00 | 1100.00 | 8500 | 8.90 | 8.90 | 764 | 123200 |
| 67000 | 22 | 1013.75 | 1013.75 | 8600 | 11.65 | 11.65 | 725 | 160800 |
| 42800 | 34 | 834.00 | 931.21 | 8700 | 14.05 | 14.05 | 666 | 90300 |
| 45800 | 42 | 829.15 | 829.15 | 8800 | 17.55 | 17.55 | 1847 | 116500 |
| 40000 | 82 | 714.25 | 714.25 | 8900 | 23.00 | 23.00 | 2281 | 121900 |
| 124300 | 933 | 636.05 | 636.05 | 9000 | 30.80 | 30.80 | 5744 | 263400 |
| 49700 | 525 | 548.95 | 548.95 | 9100 | 41.85 | 41.85 | 2803 | 110000 |
| 99400 | 1920 | 465.35 | 465.35 | 9200 | 56.85 | 56.85 | 5950 | 211600 |
| 129300 | 6814 | 385.35 | 385.35 | 9300 | 78.00 | 78.00 | 7212 | 171000 |
| 78700 | 14138 | 312.90 | 312.90 | 9400 | 105.80 | 105.80 | 5710 | 121700 |
| 208500 | 19374 | 250.30 | 250.30 | 9500 | 141.95 | 141.95 | 6220 | 155800 |
| 222800 | 13545 | 197.75 | 197.75 | 9600 | 185.85 | 185.85 | 1515 | 55200 |
| 54600 | 5370 | 153.30 | 153.30 | 9700 | 242.85 | 242.85 | 359 | 16300 |
| 247000 | 9126 | 114.95 | 114.95 | 9800 | 306.00 | 306.00 | 113 | 4300 |
| 84400 | 5702 | 88.60 | 88.60 | 9900 | 453.42 | 2024.30 | 0 | 0 |
| 227300 | 9939 | 68.15 | 68.15 | 10000 | 452.40 | 452.40 | 52 | 2500 |
| 0 | 0 | 12.10 | 106.13 | 10100 | 597.38 | 1958.80 | 0 | 0 |
| 55300 | 3548 | 39.25 | 39.25 | 10200 | 675.19 | 2670.05 | 0 | 0 |
| 69100 | 3252 | 23.95 | 23.95 | 10400 | 842.14 | 2867.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.