F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1400.00CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 4 | 283.10 | 284.16 | 1120 | 0.42 | 0.65 | 14 | 15200 |
| 0 | 0 | 206.00 | 245.05 | 1160 | 1.17 | 0.60 | 4 | 38950 |
| 9975 | 0 | 241.85 | 206.85 | 1200 | 1.15 | 1.15 | 96 | 151525 |
| 0 | 0 | 222.00 | 188.31 | 1220 | 4.23 | 1.40 | 42 | 40375 |
| 2850 | 0 | 157.00 | 170.27 | 1240 | 6.13 | 1.65 | 34 | 47500 |
| 6650 | 0 | 145.35 | 152.85 | 1260 | 2.30 | 2.30 | 117 | 217550 |
| 3325 | 0 | 152.05 | 136.16 | 1280 | 3.55 | 3.55 | 107 | 93575 |
| 90250 | 10 | 105.60 | 120.31 | 1300 | 5.30 | 5.30 | 505 | 604675 |
| 15675 | 2 | 88.10 | 105.45 | 1320 | 8.10 | 8.10 | 382 | 202350 |
| 326800 | 16 | 75.50 | 91.53 | 1340 | 11.75 | 11.75 | 318 | 320625 |
| 307800 | 66 | 59.40 | 59.40 | 1360 | 17.05 | 17.05 | 520 | 552425 |
| 253650 | 330 | 46.30 | 46.30 | 1380 | 24.50 | 24.50 | 520 | 312550 |
| 1201275 | 2491 | 36.10 | 36.10 | 1400 | 34.25 | 34.25 | 1342 | 1204600 |
| 937650 | 2301 | 27.65 | 27.65 | 1420 | 45.60 | 45.60 | 354 | 258875 |
| 1088225 | 1963 | 21.10 | 21.10 | 1440 | 58.25 | 58.25 | 164 | 225150 |
| 803700 | 992 | 15.80 | 15.80 | 1460 | 87.37 | 73.15 | 14 | 399000 |
| 349600 | 638 | 11.75 | 11.75 | 1480 | 101.25 | 86.25 | 3 | 109250 |
| 1182275 | 2424 | 8.75 | 8.75 | 1500 | 107.00 | 107.00 | 2 | 104500 |
| 418950 | 358 | 6.50 | 6.50 | 1520 | 131.74 | 100.65 | 0 | 28500 |
| 160075 | 307 | 4.95 | 4.95 | 1540 | 148.13 | 130.00 | 0 | 3800 |
| 384750 | 428 | 3.65 | 3.65 | 1560 | 163.00 | 163.00 | 1 | 7125 |
| 449350 | 900 | 2.40 | 2.40 | 1600 | 200.83 | 163.00 | 0 | 22800 |
| 142975 | 279 | 1.50 | 1.50 | 1640 | 238.06 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.