F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3394.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 0 | 831.20 | 804.69 | 2600 | 3.00 | 3.00 | 198 | 162800 |
| 21400 | 0 | 664.55 | 612.93 | 2800 | 5.85 | 5.85 | 1467 | 288200 |
| 37600 | 2 | 498.35 | 521.91 | 2900 | 8.45 | 8.45 | 1460 | 300800 |
| 97800 | 53 | 415.20 | 415.20 | 3000 | 13.70 | 13.70 | 5190 | 675200 |
| 156400 | 159 | 324.85 | 324.85 | 3100 | 22.90 | 22.90 | 6273 | 671800 |
| 452800 | 722 | 240.65 | 240.65 | 3200 | 38.95 | 38.95 | 7658 | 871600 |
| 859600 | 3045 | 168.00 | 168.00 | 3300 | 66.25 | 66.25 | 12312 | 936000 |
| 1273800 | 10528 | 109.70 | 109.70 | 3400 | 106.95 | 106.95 | 14715 | 835800 |
| 2046600 | 10891 | 66.95 | 66.95 | 3500 | 164.60 | 164.60 | 2489 | 1137600 |
| 974000 | 7593 | 39.65 | 39.65 | 3600 | 235.80 | 235.80 | 588 | 273000 |
| 715000 | 7066 | 23.05 | 23.05 | 3700 | 319.90 | 319.90 | 187 | 167600 |
| 783600 | 5470 | 13.45 | 13.45 | 3800 | 408.10 | 408.10 | 28 | 108400 |
| 617200 | 2425 | 7.90 | 7.90 | 3900 | 502.20 | 502.20 | 73 | 43800 |
| 828400 | 2617 | 5.50 | 5.50 | 4000 | 613.91 | 608.00 | 16 | 122800 |
| 338800 | 610 | 3.00 | 3.00 | 4200 | 800.93 | 819.30 | 3 | 67000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.