F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48785.49BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 11909.38 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 7.65 | 7.65 | 127 | 4675 |
| 0 | 0 | 8295.85 | 10415.54 | 38500 | 1.35 | 20.05 | 1 | 1225 |
| 100 | 0 | 8000.00 | 9918.24 | 39000 | 2.37 | 25.25 | 0 | 50 |
| 225 | 0 | 8450.00 | 8925.92 | 40000 | 17.95 | 17.95 | 31 | 2550 |
| — | — | — | — | 40500 | 10.84 | 30.00 | 0 | 625 |
| 25 | 0 | 7500.00 | 7939.60 | 41000 | 17.05 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 7450.38 | 41500 | 26.16 | 36.00 | 1 | 825 |
| 650 | 0 | 5010.50 | 6965.09 | 42000 | 27.70 | 27.70 | 832 | 16525 |
| — | — | — | — | 42500 | 57.42 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 6011.53 | 43000 | 82.30 | 51.00 | 5 | 425 |
| 50 | 0 | 4152.15 | 5546.43 | 43500 | 115.53 | 80.00 | 0 | 50 |
| 650 | 0 | 3648.90 | 5091.58 | 44000 | 55.35 | 55.35 | 1110 | 26325 |
| 0 | 0 | 4894.50 | 4648.98 | 44500 | 214.73 | 3949.95 | 0 | 0 |
| 950 | 10 | 3980.75 | 4220.77 | 45000 | 118.45 | 118.45 | 681 | 11150 |
| 175 | 0 | 2512.70 | 3809.05 | 45500 | 162.75 | 162.75 | 229 | 3450 |
| 1375 | 23 | 3021.15 | 3021.15 | 46000 | 219.75 | 219.75 | 407 | 8775 |
| 1850 | 5 | 2590.00 | 2590.00 | 46500 | 296.45 | 296.45 | 299 | 7300 |
| 6350 | 65 | 2218.60 | 2218.60 | 47000 | 402.10 | 402.10 | 573 | 13125 |
| 2925 | 137 | 1829.15 | 1829.15 | 47500 | 534.10 | 534.10 | 257 | 4750 |
| 7000 | 592 | 1493.00 | 1493.00 | 48000 | 707.15 | 707.15 | 985 | 14575 |
| 6600 | 1293 | 1228.20 | 1228.20 | 48500 | 923.75 | 923.75 | 430 | 4600 |
| 15450 | 2647 | 988.20 | 988.20 | 49000 | 1169.90 | 1169.90 | 117 | 11875 |
| 7225 | 666 | 782.25 | 782.25 | 49500 | 1465.65 | 1465.65 | 18 | 1400 |
| 17450 | 2416 | 610.65 | 610.65 | 50000 | 1807.00 | 1807.00 | 24 | 4275 |
| 650 | 156 | 463.35 | 463.35 | 50500 | 2475.65 | 2208.55 | 2 | 550 |
| 17725 | 1875 | 364.85 | 364.85 | 51000 | 2554.35 | 2554.35 | 8 | 450 |
| 225 | 55 | 279.20 | 279.20 | 51500 | 3184.49 | 4222.25 | 0 | 75 |
| 16925 | 1661 | 219.25 | 219.25 | 52000 | 3566.03 | 4744.25 | 0 | 375 |
| 650 | 74 | 169.15 | 169.15 | 52500 | 3966.42 | 10769.40 | 0 | 0 |
| 16325 | 2151 | 132.95 | 132.95 | 53000 | 4382.32 | 4872.85 | 0 | 100 |
| 750 | 100 | 105.40 | 105.40 | 53500 | 4811.91 | 11499.95 | 0 | 0 |
| 2425 | 783 | 83.20 | 83.20 | 54000 | 5253.46 | 7000.00 | 0 | 0 |
| 9675 | 3615 | 53.00 | 53.00 | 55000 | 6165.95 | 6200.00 | 1 | 100 |
| 1725 | 564 | 37.40 | 37.40 | 56000 | 7108.18 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.