F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1844.00BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 329.10 | 1520 | 0.02 | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 289.29 | 1560 | 0.08 | 6.35 | 0 | 0 |
| 12825 | 0 | 257.55 | 249.64 | 1600 | 0.29 | 0.90 | 0 | 950 |
| 0 | 0 | 252.30 | 210.41 | 1640 | 0.95 | 0.95 | 34 | 73625 |
| 0 | 0 | 265.45 | 191.12 | 1660 | 1.57 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 172.16 | 1680 | 2.54 | 1.00 | 0 | 7125 |
| 0 | 0 | 175.05 | 153.67 | 1700 | 1.90 | 1.90 | 95 | 36100 |
| 4750 | 0 | 151.80 | 135.79 | 1720 | 2.50 | 2.50 | 185 | 76000 |
| 0 | 0 | 196.50 | 118.67 | 1740 | 3.30 | 3.30 | 891 | 199025 |
| 24700 | 0 | 101.00 | 102.48 | 1760 | 5.00 | 5.00 | 1955 | 364325 |
| 41325 | 107 | 68.25 | 68.25 | 1780 | 7.75 | 7.75 | 2219 | 400425 |
| 400900 | 894 | 53.45 | 53.45 | 1800 | 11.75 | 11.75 | 3538 | 1717600 |
| 209475 | 1322 | 40.00 | 40.00 | 1820 | 18.15 | 18.15 | 4759 | 1232625 |
| 945725 | 5631 | 29.10 | 29.10 | 1840 | 27.20 | 27.20 | 4851 | 1195575 |
| 1881950 | 7487 | 20.50 | 20.50 | 1860 | 38.25 | 38.25 | 2121 | 1382725 |
| 1364200 | 4120 | 14.35 | 14.35 | 1880 | 51.95 | 51.95 | 618 | 1393650 |
| 3044275 | 4874 | 10.05 | 10.05 | 1900 | 67.75 | 67.75 | 349 | 1679600 |
| 1610250 | 3263 | 7.15 | 7.15 | 1920 | 83.75 | 83.75 | 95 | 426550 |
| 2252925 | 3599 | 5.15 | 5.15 | 1940 | 101.30 | 101.30 | 74 | 895375 |
| 1901425 | 1564 | 4.00 | 4.00 | 1960 | 119.55 | 119.55 | 91 | 491625 |
| 1005100 | 732 | 3.05 | 3.05 | 1980 | 137.07 | 142.05 | 5 | 254600 |
| 2913650 | 1884 | 2.50 | 2.50 | 2000 | 154.81 | 159.40 | 20 | 921025 |
| 717250 | 333 | 2.00 | 2.00 | 2020 | 173.12 | 153.00 | 0 | 12825 |
| 1131925 | 165 | 1.60 | 1.60 | 2040 | 191.86 | 172.00 | 0 | 39900 |
| 412300 | 180 | 1.40 | 1.40 | 2060 | 210.93 | 109.40 | 0 | 40850 |
| 123500 | 41 | 1.05 | 1.05 | 2080 | 230.26 | 182.75 | 0 | 10450 |
| 758575 | 621 | 1.10 | 1.10 | 2100 | 249.78 | 221.00 | 0 | 116850 |
| 66500 | 30 | 0.95 | 0.95 | 2120 | 269.43 | 240.80 | 0 | 68875 |
| 49875 | 27 | 0.75 | 0.75 | 2140 | 289.18 | 244.75 | 0 | 6175 |
| 61275 | 21 | 0.75 | 0.21 | 2160 | 308.99 | 210.00 | 0 | 2375 |
| 18525 | 0 | 0.80 | 0.13 | 2180 | 328.84 | 222.00 | 0 | 475 |
| 183825 | 21 | 0.65 | 0.65 | 2200 | 348.72 | 250.00 | 0 | 1900 |
| 16150 | 10 | 0.35 | 0.03 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 428.39 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.