F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying410.55BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | — | 0.15 | 0 | 1425 |
| 95475 | 0 | 78.75 | 81.67 | 330 | 0.02 | 0.15 | 1 | 68400 |
| 0 | 0 | 60.00 | 71.75 | 340 | 0.07 | 0.20 | 12 | 101175 |
| 7125 | 0 | 62.00 | 61.92 | 350 | 0.25 | 0.25 | 13 | 575700 |
| 7125 | 0 | 48.85 | 57.07 | 355 | 0.33 | 0.30 | 0 | 2850 |
| 44175 | 4 | 54.00 | 54.00 | 360 | 0.30 | 0.30 | 61 | 649800 |
| 5700 | 0 | 35.50 | 47.57 | 365 | 0.80 | 0.55 | 0 | 15675 |
| 45600 | 24 | 43.30 | 43.30 | 370 | 0.35 | 0.35 | 521 | 2057700 |
| 195225 | 185 | 38.10 | 38.10 | 375 | 0.45 | 0.45 | 207 | 279300 |
| 206625 | 84 | 34.50 | 34.50 | 380 | 0.65 | 0.65 | 515 | 1117200 |
| 71250 | 0 | 28.55 | 30.17 | 385 | 0.95 | 0.95 | 818 | 750975 |
| 631275 | 131 | 25.10 | 25.10 | 390 | 1.40 | 1.40 | 3473 | 1406475 |
| 173850 | 90 | 20.75 | 20.75 | 395 | 2.05 | 2.05 | 2909 | 1033125 |
| 1728525 | 2567 | 16.80 | 16.80 | 400 | 3.05 | 3.05 | 8702 | 4022775 |
| 1470600 | 4237 | 13.20 | 13.20 | 405 | 4.45 | 4.45 | 4300 | 1865325 |
| 7013850 | 17944 | 10.00 | 10.00 | 410 | 6.35 | 6.35 | 9883 | 6375450 |
| 7203375 | 19581 | 7.45 | 7.45 | 415 | 8.80 | 8.80 | 6697 | 2941200 |
| 6108975 | 17347 | 5.40 | 5.40 | 420 | 11.60 | 11.60 | 2032 | 2751675 |
| 2128950 | 6955 | 3.80 | 3.80 | 425 | 15.10 | 15.10 | 440 | 438900 |
| 3866025 | 5824 | 2.65 | 2.65 | 430 | 18.50 | 18.50 | 392 | 1104375 |
| 1288200 | 2136 | 1.85 | 1.85 | 435 | 27.76 | 23.70 | 50 | 263625 |
| 2426775 | 3510 | 1.30 | 1.30 | 440 | 31.68 | 27.85 | 109 | 554325 |
| 525825 | 888 | 0.95 | 0.95 | 445 | 35.82 | 32.50 | 64 | 114000 |
| 2260050 | 1719 | 0.70 | 0.70 | 450 | 40.12 | 36.30 | 40 | 531525 |
| 0 | 0 | 4.85 | 1.64 | 455 | 44.57 | 40.60 | 0 | 8550 |
| 1269675 | 978 | 0.45 | 0.45 | 460 | 49.13 | 43.35 | 8 | 294975 |
| 460275 | 366 | 0.30 | 0.30 | 470 | 58.53 | 56.45 | 11 | 629850 |
| 833625 | 241 | 0.20 | 0.20 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.