F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1242.52BDL · archived level
Strikes25Published for this date and expiry
BDL option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5100 | 0 | 320.00 | 209.05 | 1040 | 3.05 | 1.60 | 7 | 18275 |
| 142800 | 0 | 193.50 | 172.63 | 1080 | 3.40 | 3.40 | 41 | 57800 |
| 2550 | 3 | 132.50 | 138.71 | 1120 | 6.95 | 6.95 | 665 | 227800 |
| 0 | 0 | 205.00 | 122.96 | 1140 | 9.60 | 9.60 | 401 | 139825 |
| 1275 | 0 | 228.70 | 108.18 | 1160 | 13.20 | 13.20 | 554 | 224825 |
| 1275 | 0 | 110.00 | 94.33 | 1180 | 18.20 | 18.20 | 330 | 209525 |
| 121125 | 171 | 54.50 | 54.50 | 1200 | 24.55 | 24.55 | 891 | 380800 |
| 129200 | 191 | 43.30 | 43.30 | 1220 | 33.00 | 33.00 | 1379 | 355300 |
| 542725 | 2837 | 34.15 | 34.15 | 1240 | 43.40 | 43.40 | 1139 | 495975 |
| 912475 | 5422 | 26.30 | 26.30 | 1260 | 55.75 | 55.75 | 1276 | 459850 |
| 634100 | 2138 | 20.30 | 20.30 | 1280 | 69.75 | 69.75 | 1091 | 439875 |
| 1119025 | 4264 | 15.55 | 15.55 | 1300 | 84.85 | 84.85 | 743 | 473025 |
| 366775 | 950 | 11.95 | 11.95 | 1320 | 101.68 | 103.30 | 23 | 134725 |
| 453050 | 1293 | 9.25 | 9.25 | 1340 | 116.37 | 120.00 | 29 | 352750 |
| 730575 | 1162 | 7.10 | 7.10 | 1360 | 131.80 | 135.00 | 14 | 282625 |
| 378675 | 513 | 5.70 | 5.70 | 1380 | 147.99 | 148.75 | 6 | 89675 |
| 2233375 | 2823 | 4.90 | 4.90 | 1400 | 176.45 | 176.45 | 33 | 354025 |
| 280500 | 333 | 3.90 | 3.90 | 1420 | 182.21 | 175.85 | 9 | 11900 |
| 305575 | 207 | 3.20 | 3.20 | 1440 | 200.08 | 209.25 | 0 | 7225 |
| 189975 | 294 | 2.70 | 2.70 | 1460 | 218.35 | 206.65 | 0 | 32725 |
| 105400 | 28 | 2.70 | 4.43 | 1480 | 236.97 | 236.50 | 0 | 22100 |
| 490450 | 501 | 1.95 | 1.95 | 1500 | 255.86 | 234.00 | 0 | 25925 |
| 73950 | 16 | 1.50 | 2.57 | 1520 | 274.97 | 156.30 | 0 | 4675 |
| 67575 | 15 | 1.35 | 1.45 | 1560 | 313.72 | 320.00 | 0 | 4250 |
| 241400 | 194 | 0.90 | 0.90 | 1600 | 352.93 | 252.00 | 0 | 29325 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.