F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1054.10BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 141.95 | 158.01 | 900 | 0.90 | 0.55 | 37 | 257250 |
| 30000 | 1 | 137.50 | 138.92 | 920 | 1.74 | 0.65 | 0 | 29250 |
| 5250 | 0 | 164.50 | 129.57 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 120.40 | 940 | 3.15 | 0.90 | 0 | 27000 |
| 29250 | 1 | 111.00 | 111.42 | 950 | 0.85 | 0.85 | 34 | 164250 |
| 97500 | 0 | 125.00 | 102.68 | 960 | 5.37 | 1.15 | 16 | 111750 |
| 6000 | 0 | 95.00 | 94.20 | 970 | 6.86 | 1.50 | 37 | 160500 |
| 1500 | 0 | 123.50 | 86.02 | 980 | 2.00 | 2.00 | 188 | 360750 |
| 750 | 0 | 83.65 | 78.18 | 990 | 2.70 | 2.70 | 134 | 174000 |
| 366000 | 26 | 62.70 | 62.70 | 1000 | 3.70 | 3.70 | 431 | 1771500 |
| 54000 | 25 | 53.55 | 53.55 | 1010 | 16.10 | 5.15 | 84 | 150000 |
| 124500 | 23 | 46.30 | 46.30 | 1020 | 7.25 | 7.25 | 440 | 1198500 |
| 162000 | 33 | 39.15 | 39.15 | 1030 | 9.65 | 9.65 | 372 | 725250 |
| 267750 | 122 | 31.90 | 31.90 | 1040 | 13.10 | 13.10 | 306 | 984000 |
| 1035750 | 574 | 26.00 | 26.00 | 1050 | 16.80 | 16.80 | 1197 | 1375500 |
| 1442250 | 1796 | 20.80 | 20.80 | 1060 | 21.55 | 21.55 | 989 | 948750 |
| 672000 | 758 | 16.30 | 16.30 | 1070 | 26.80 | 26.80 | 174 | 510750 |
| 931500 | 549 | 12.55 | 12.55 | 1080 | 32.95 | 32.95 | 102 | 526500 |
| 995250 | 592 | 9.60 | 9.60 | 1090 | 40.35 | 40.35 | 54 | 365250 |
| 3415500 | 1723 | 7.40 | 7.40 | 1100 | 47.95 | 47.95 | 30 | 1332000 |
| 766500 | 281 | 5.45 | 5.45 | 1110 | 55.30 | 55.30 | 48 | 124500 |
| 1754250 | 369 | 4.15 | 4.15 | 1120 | 75.87 | 60.15 | 0 | 159000 |
| 445500 | 152 | 3.20 | 3.20 | 1130 | 83.60 | 65.80 | 0 | 57000 |
| 530250 | 280 | 2.40 | 2.40 | 1140 | 91.67 | 81.10 | 0 | 41250 |
| 1008750 | 143 | 1.85 | 1.85 | 1150 | 100.00 | 86.50 | 0 | 753750 |
| 205500 | 50 | 1.45 | 1.45 | 1160 | 108.57 | 94.65 | 0 | 67500 |
| 705750 | 19 | 1.10 | 1.10 | 1170 | 117.36 | 79.10 | 0 | 21000 |
| 188250 | 27 | 1.00 | 4.38 | 1180 | 126.33 | 97.90 | 0 | 2250 |
| 108750 | 6 | 0.85 | 3.55 | 1190 | 135.47 | 98.20 | 0 | 2250 |
| 1089750 | 72 | 0.75 | 0.75 | 1200 | 144.75 | 140.00 | 0 | 215250 |
| 72000 | 10 | 0.65 | 2.29 | 1210 | 154.14 | 109.35 | 0 | 750 |
| 205500 | 6 | 0.65 | 1.82 | 1220 | 163.64 | 122.05 | 0 | 10500 |
| 4500 | 0 | 0.75 | 1.44 | 1230 | 173.23 | 130.15 | 0 | 2250 |
| 70500 | 0 | 0.60 | 1.14 | 1240 | 182.89 | 134.30 | 0 | 6750 |
| 70500 | 30 | 0.40 | 0.89 | 1250 | — | — | — | — |
| 32250 | 0 | 0.35 | 0.41 | 1280 | — | — | — | — |
| 120750 | 0 | 0.35 | 0.24 | 1300 | 241.80 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.