F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11879.95BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.30 | 0 | 4725 |
| — | — | — | — | 8800 | — | 0.75 | 4 | 5250 |
| — | — | — | — | 9000 | — | 1.45 | 20 | 3000 |
| 6000 | 4 | 1935.00 | 1935.00 | 10000 | 3.80 | 3.80 | 16 | 9075 |
| 75 | 0 | 1550.00 | 1717.47 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1522.17 | 10400 | 7.45 | 4.55 | 0 | 825 |
| 6450 | 0 | 1423.00 | 1425.72 | 10500 | 5.05 | 5.05 | 39 | 15525 |
| 450 | 0 | 1415.00 | 1330.40 | 10600 | 15.01 | 7.45 | 0 | 975 |
| 1200 | 0 | 1120.00 | 1236.46 | 10700 | 20.74 | 5.55 | 4 | 1500 |
| 900 | 0 | 1050.00 | 1144.22 | 10800 | 28.17 | 6.65 | 37 | 64500 |
| 225 | 0 | 969.70 | 1054.03 | 10900 | 37.64 | 180.80 | 0 | 1425 |
| 9600 | 2 | 800.40 | 966.23 | 11000 | 11.45 | 11.45 | 726 | 121575 |
| 1125 | 0 | 761.40 | 881.21 | 11100 | 14.30 | 14.30 | 261 | 25200 |
| 4875 | 14 | 640.00 | 799.33 | 11200 | 20.05 | 20.05 | 722 | 40725 |
| 525 | 0 | 816.95 | 720.96 | 11300 | 27.45 | 27.45 | 939 | 74250 |
| 1350 | 11 | 593.15 | 593.15 | 11400 | 39.00 | 39.00 | 695 | 56550 |
| 43800 | 110 | 507.55 | 507.55 | 11500 | 55.05 | 55.05 | 2457 | 173700 |
| 11550 | 120 | 422.35 | 422.35 | 11600 | 76.40 | 76.40 | 718 | 52875 |
| 34500 | 770 | 355.55 | 355.55 | 11700 | 106.55 | 106.55 | 2146 | 78075 |
| 53400 | 2956 | 289.10 | 289.10 | 11800 | 139.75 | 139.75 | 1935 | 74025 |
| 50550 | 1978 | 233.90 | 233.90 | 11900 | 183.25 | 183.25 | 724 | 33675 |
| 142125 | 3152 | 186.30 | 186.30 | 12000 | 235.20 | 235.20 | 1107 | 70800 |
| 97950 | 1088 | 148.50 | 148.50 | 12100 | 294.10 | 294.10 | 111 | 35325 |
| 82875 | 1423 | 117.55 | 117.55 | 12200 | 371.00 | 371.00 | 23 | 28500 |
| 54225 | 982 | 91.15 | 91.15 | 12300 | 443.90 | 443.90 | 26 | 42600 |
| 85050 | 992 | 71.05 | 71.05 | 12400 | 629.17 | 541.25 | 21 | 27750 |
| 298800 | 2016 | 55.80 | 55.80 | 12500 | 704.01 | 659.55 | 22 | 50025 |
| 32625 | 527 | 44.20 | 44.20 | 12600 | 781.34 | 631.80 | 0 | 3900 |
| 21000 | 211 | 33.95 | 33.95 | 12700 | 862.31 | 1372.35 | 0 | 0 |
| 33525 | 275 | 27.45 | 27.45 | 12800 | 946.14 | 2913.65 | 0 | 0 |
| 46575 | 190 | 21.70 | 21.70 | 12900 | 1032.52 | 882.75 | 0 | 2175 |
| 161550 | 744 | 17.30 | 17.30 | 13000 | 1121.13 | 1185.00 | 5 | 3375 |
| 3375 | 20 | 14.80 | 14.80 | 13100 | 1211.67 | 1704.05 | 0 | 0 |
| 30300 | 61 | 12.65 | 12.65 | 13200 | 1303.88 | 1150.35 | 0 | 375 |
| 0 | 0 | 90.75 | 21.90 | 13300 | 1397.49 | 1878.10 | 0 | 0 |
| 42750 | 126 | 9.70 | 9.70 | 13400 | 1492.29 | 2871.05 | 0 | 0 |
| 375 | 4 | 6.50 | 10.09 | 13600 | 1684.67 | 1110.00 | 0 | 1650 |
| 3600 | 3 | 4.80 | 5.80 | 13800 | 1879.72 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.