F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1244.90AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.01 | 0.20 | 0 | 8125 |
| 0 | 0 | 323.65 | 208.47 | 1040 | 0.09 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 169.01 | 1080 | 0.50 | 3.85 | 0 | 0 |
| 4375 | 0 | 161.00 | 149.60 | 1100 | 1.03 | 0.40 | 23 | 135625 |
| 0 | 0 | 249.80 | 130.61 | 1120 | 0.55 | 0.55 | 39 | 121875 |
| 0 | 0 | 117.15 | 112.24 | 1140 | 0.80 | 0.80 | 218 | 783125 |
| 105000 | 12 | 87.65 | 94.75 | 1160 | 1.25 | 1.25 | 684 | 1006875 |
| 41250 | 0 | 89.10 | 78.42 | 1180 | 2.40 | 2.40 | 1172 | 1511875 |
| 231250 | 479 | 55.15 | 55.15 | 1200 | 4.20 | 4.20 | 2829 | 1116875 |
| 236250 | 752 | 39.15 | 39.15 | 1220 | 7.85 | 7.85 | 5609 | 771250 |
| 1343125 | 4526 | 25.50 | 25.50 | 1240 | 14.25 | 14.25 | 7310 | 1731875 |
| 3271875 | 12342 | 15.25 | 15.25 | 1260 | 24.05 | 24.05 | 8069 | 1538125 |
| 3227500 | 7267 | 8.55 | 8.55 | 1280 | 37.05 | 37.05 | 2462 | 652500 |
| 3453125 | 9973 | 4.80 | 4.80 | 1300 | 52.80 | 52.80 | 683 | 898750 |
| 1093125 | 4522 | 2.85 | 2.85 | 1320 | 70.85 | 70.85 | 220 | 191250 |
| 772500 | 1843 | 1.70 | 1.70 | 1340 | 97.74 | 90.15 | 38 | 134375 |
| 1371875 | 1185 | 1.10 | 1.10 | 1360 | 115.23 | 86.80 | 0 | 71250 |
| 161250 | 74 | 0.80 | 0.80 | 1380 | 133.47 | 100.00 | 0 | 15000 |
| 1052500 | 549 | 0.70 | 0.70 | 1400 | 152.27 | 152.00 | 15 | 70625 |
| 91875 | 0 | 0.60 | 1.12 | 1420 | 171.47 | 135.05 | 0 | 25625 |
| 22500 | 3 | 0.35 | 0.66 | 1440 | 190.94 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.21 | 1480 | 230.36 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.06 | 1520 | 270.08 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.