F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying169.00ASHOKLEY · archived level
Strikes26Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35000 | 0 | 32.63 | 34.52 | 135 | 0.07 | 0.17 | 1 | 45000 |
| 525000 | 1 | 28.54 | 29.65 | 140 | 0.11 | 0.11 | 20 | 1015000 |
| 55000 | 0 | 22.72 | 24.91 | 145 | 0.43 | 0.15 | 0 | 60000 |
| 10000 | 0 | 28.10 | 22.62 | 148 | — | — | — | — |
| 385000 | 0 | 22.40 | 20.40 | 150 | 0.25 | 0.25 | 77 | 2350000 |
| 0 | 0 | 14.67 | 18.26 | 153 | 0.34 | 0.34 | 7 | 210000 |
| 140000 | 12 | 15.58 | 15.58 | 155 | 0.48 | 0.48 | 305 | 4710000 |
| 60000 | 0 | 13.36 | 14.29 | 158 | 0.72 | 0.72 | 374 | 655000 |
| 1075000 | 47 | 11.16 | 11.16 | 160 | 1.06 | 1.06 | 855 | 5970000 |
| 505000 | 56 | 9.18 | 9.18 | 163 | 1.56 | 1.56 | 415 | 1325000 |
| 1810000 | 177 | 7.32 | 7.32 | 165 | 2.28 | 2.28 | 1425 | 4560000 |
| 1915000 | 356 | 5.79 | 5.79 | 168 | 3.20 | 3.20 | 939 | 2910000 |
| 6420000 | 2084 | 4.46 | 4.46 | 170 | 4.39 | 4.39 | 1643 | 7080000 |
| 2570000 | 901 | 3.41 | 3.41 | 173 | 5.81 | 5.81 | 657 | 3545000 |
| 10150000 | 1690 | 2.59 | 2.59 | 175 | 7.50 | 7.50 | 537 | 4440000 |
| 2880000 | 704 | 1.95 | 1.95 | 178 | 9.28 | 9.28 | 34 | 1925000 |
| 18110000 | 1928 | 1.49 | 1.49 | 180 | 13.44 | 11.46 | 48 | 5390000 |
| 2780000 | 408 | 1.12 | 1.12 | 183 | 15.34 | 14.60 | 0 | 660000 |
| 8290000 | 611 | 0.86 | 0.86 | 185 | 17.33 | 15.72 | 19 | 1720000 |
| 1300000 | 47 | 0.68 | 0.68 | 188 | 19.41 | 18.59 | 0 | 85000 |
| 8810000 | 367 | 0.53 | 0.53 | 190 | 21.57 | 19.21 | 0 | 2095000 |
| 635000 | 72 | 0.43 | 0.43 | 193 | 23.79 | 16.25 | 0 | 40000 |
| 5305000 | 191 | 0.36 | 0.36 | 195 | 26.06 | 25.41 | 0 | 515000 |
| 530000 | 0 | 0.31 | 0.54 | 198 | 28.38 | 20.84 | 0 | 55000 |
| 7905000 | 355 | 0.23 | 0.23 | 200 | 30.74 | 31.50 | 0 | 770000 |
| 3015000 | 29 | 0.17 | 0.17 | 205 | 35.54 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.