F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8837.42APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1462.24 | 7400 | 0.09 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1263.29 | 7600 | 0.46 | 2.20 | 0 | 3625 |
| 500 | 0 | 980.00 | 1065.42 | 7800 | 3.25 | 3.25 | 88 | 2500 |
| 250 | 0 | 830.00 | 967.47 | 7900 | 3.64 | 3.50 | 0 | 8000 |
| 5500 | 0 | 820.00 | 870.71 | 8000 | 5.00 | 5.00 | 59 | 55625 |
| 1875 | 0 | 619.30 | 775.75 | 8100 | 4.50 | 4.50 | 69 | 12000 |
| 1000 | 0 | 576.70 | 683.34 | 8200 | 6.50 | 6.50 | 387 | 93500 |
| 4625 | 0 | 420.00 | 594.36 | 8300 | 10.75 | 10.75 | 693 | 150875 |
| 2250 | 7 | 455.10 | 455.10 | 8400 | 19.05 | 19.05 | 519 | 76375 |
| 9375 | 55 | 368.55 | 368.55 | 8500 | 31.30 | 31.30 | 747 | 97250 |
| 19500 | 135 | 292.45 | 292.45 | 8600 | 51.95 | 51.95 | 1331 | 52875 |
| 70625 | 1292 | 220.90 | 220.90 | 8700 | 80.75 | 80.75 | 2106 | 94125 |
| 132125 | 4216 | 161.85 | 161.85 | 8800 | 121.05 | 121.05 | 1963 | 92375 |
| 98000 | 3542 | 113.80 | 113.80 | 8900 | 173.70 | 173.70 | 257 | 58250 |
| 143000 | 3032 | 77.20 | 77.20 | 9000 | 239.25 | 239.25 | 99 | 26375 |
| 56375 | 786 | 51.40 | 51.40 | 9100 | 339.23 | 319.85 | 0 | 2250 |
| 126875 | 1171 | 34.05 | 34.05 | 9200 | 411.35 | 401.55 | 0 | 1750 |
| 147500 | 1033 | 21.40 | 21.40 | 9300 | 488.84 | 493.95 | 1 | 250 |
| 0 | 0 | 115.00 | 40.62 | 9400 | 571.78 | 672.85 | 0 | 250 |
| 139375 | 678 | 9.10 | 9.10 | 9500 | 658.98 | 575.00 | 0 | 375 |
| 16375 | 72 | 6.20 | 6.20 | 9600 | 749.58 | 925.55 | 0 | 0 |
| 12875 | 30 | 5.60 | 12.66 | 9700 | 842.82 | 811.20 | 0 | 0 |
| 24125 | 123 | 4.00 | 8.22 | 9800 | 938.04 | 1083.30 | 0 | 0 |
| 2750 | 67 | 3.80 | 5.22 | 9900 | — | — | — | — |
| 70250 | 934 | 3.70 | 3.70 | 10000 | 1132.40 | 967.40 | 0 | 1250 |
| 13250 | 10 | 2.65 | 1.18 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.