F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7307.97AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 17.52 | 7.60 | 56 | 3400 |
| 0 | 0 | 1669.80 | 1161.41 | 6200 | 32.71 | 10.15 | 12 | 600 |
| 300 | 0 | 935.15 | 986.19 | 6400 | 56.83 | 13.20 | 12 | 11000 |
| — | — | — | — | 6500 | 73.09 | 17.55 | 0 | 2500 |
| 1700 | 0 | 907.65 | 822.64 | 6600 | 22.30 | 22.30 | 103 | 8200 |
| 0 | 0 | 951.25 | 746.04 | 6700 | 29.60 | 29.60 | 68 | 24000 |
| 300 | 4 | 580.25 | 580.25 | 6800 | 38.00 | 38.00 | 39 | 800 |
| 400 | 0 | 690.75 | 604.49 | 6900 | 54.70 | 54.70 | 233 | 19200 |
| 3400 | 0 | 519.00 | 540.11 | 7000 | 74.65 | 74.65 | 685 | 82100 |
| 1400 | 5 | 323.95 | 480.12 | 7100 | 99.05 | 99.05 | 235 | 11300 |
| 94500 | 176 | 267.75 | 267.75 | 7200 | 135.40 | 135.40 | 433 | 41100 |
| 45100 | 647 | 214.60 | 214.60 | 7300 | 183.00 | 183.00 | 696 | 36400 |
| 54000 | 1940 | 170.05 | 170.05 | 7400 | 239.05 | 239.05 | 763 | 53900 |
| 129900 | 1252 | 133.00 | 133.00 | 7500 | 301.55 | 301.55 | 424 | 78300 |
| 67500 | 587 | 103.70 | 103.70 | 7600 | 513.10 | 365.00 | 5 | 35400 |
| 94200 | 617 | 80.55 | 80.55 | 7700 | 578.65 | 469.05 | 5 | 48300 |
| 83700 | 712 | 64.35 | 64.35 | 7800 | 647.99 | 501.00 | 3 | 25000 |
| 37600 | 221 | 48.45 | 48.45 | 7900 | 721.19 | 493.50 | 0 | 4100 |
| 124100 | 765 | 39.15 | 39.15 | 8000 | 797.46 | 601.35 | 0 | 12100 |
| 24000 | 194 | 31.50 | 111.40 | 8100 | 876.35 | 1158.95 | 0 | 0 |
| 52900 | 288 | 24.90 | 24.90 | 8200 | 958.25 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 78.31 | 8300 | 1042.60 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 65.19 | 8400 | 1129.14 | 968.00 | 0 | 4100 |
| 100 | 0 | 87.55 | 54.01 | 8500 | 1217.63 | 1458.35 | 0 | 0 |
| 40100 | 123 | 9.95 | 9.95 | 8600 | 1307.82 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 29.89 | 8800 | 1492.50 | 1170.00 | 0 | 600 |
| 0 | 2 | 2.00 | 19.71 | 9000 | 1681.65 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.