F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying208.40ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 39.29 | 170 | 0.32 | 0.17 | 7 | 362100 |
| 10650 | 0 | 30.77 | 34.58 | 175 | 0.24 | 0.24 | 5 | 365650 |
| 99400 | 4 | 29.70 | 30.03 | 180 | 0.32 | 0.32 | 175 | 2417550 |
| 78100 | 0 | 20.39 | 25.71 | 185 | 0.46 | 0.46 | 254 | 880400 |
| 731300 | 8 | 18.77 | 21.67 | 190 | 0.69 | 0.69 | 994 | 3234050 |
| 802300 | 41 | 14.83 | 14.83 | 195 | 1.17 | 1.17 | 1587 | 4224500 |
| 3173700 | 486 | 10.85 | 10.85 | 200 | 2.08 | 2.08 | 2061 | 8768500 |
| 5392450 | 2089 | 7.50 | 7.50 | 205 | 3.69 | 3.69 | 1550 | 5353400 |
| 15623550 | 5418 | 5.02 | 5.02 | 210 | 6.13 | 6.13 | 1046 | 6979300 |
| 8818200 | 2534 | 3.28 | 3.28 | 215 | 9.37 | 9.37 | 141 | 2179700 |
| 10774250 | 3093 | 2.15 | 2.15 | 220 | 13.46 | 13.46 | 30 | 2992650 |
| 4068300 | 1432 | 1.46 | 1.46 | 225 | 19.85 | 18.64 | 0 | 1274450 |
| 7600550 | 2016 | 1.01 | 1.01 | 230 | 23.75 | 22.51 | 21 | 1324150 |
| 3652950 | 443 | 0.72 | 0.72 | 235 | 27.91 | 29.98 | 0 | 60350 |
| 6950900 | 1203 | 0.51 | 0.51 | 240 | 32.28 | 34.50 | 0 | 923000 |
| 756150 | 115 | 0.26 | 0.26 | 250 | 41.46 | 37.04 | 0 | 7100 |
| 1295750 | 40 | 0.17 | 0.17 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.