F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1291.85ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 335.54 | 960 | 0.48 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 296.39 | 1000 | 1.20 | 0.50 | 0 | 4200 |
| 0 | 0 | 482.75 | 257.99 | 1040 | 2.67 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 239.22 | 1060 | 3.83 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 220.84 | 1080 | 5.38 | 1.50 | 0 | 63000 |
| 1200 | 0 | 195.80 | 202.91 | 1100 | 7.38 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 185.51 | 1120 | 9.92 | 2.35 | 18 | 200400 |
| 0 | 0 | 280.70 | 168.74 | 1140 | 2.65 | 2.65 | 55 | 37800 |
| 10200 | 3 | 146.30 | 152.67 | 1160 | 3.55 | 3.55 | 112 | 121800 |
| 0 | 0 | 251.10 | 137.37 | 1180 | 4.90 | 4.90 | 37 | 39000 |
| 83400 | 16 | 105.55 | 105.55 | 1200 | 6.85 | 6.85 | 281 | 374400 |
| 56400 | 11 | 90.65 | 109.31 | 1220 | 10.10 | 10.10 | 153 | 90600 |
| 106200 | 51 | 72.10 | 72.10 | 1240 | 14.15 | 14.15 | 231 | 363000 |
| 219600 | 90 | 57.75 | 57.75 | 1260 | 20.00 | 20.00 | 426 | 238800 |
| 177600 | 313 | 45.55 | 45.55 | 1280 | 27.25 | 27.25 | 535 | 219000 |
| 1026600 | 1632 | 35.30 | 35.30 | 1300 | 36.65 | 36.65 | 501 | 622200 |
| 563400 | 513 | 26.60 | 26.60 | 1320 | 48.15 | 48.15 | 20 | 295200 |
| 718800 | 677 | 20.00 | 20.00 | 1340 | 91.50 | 57.50 | 34 | 244200 |
| 356400 | 398 | 14.90 | 14.90 | 1360 | 104.41 | 72.50 | 2 | 213000 |
| 400200 | 327 | 11.20 | 11.20 | 1380 | 118.16 | 132.10 | 0 | 56400 |
| 984000 | 720 | 8.55 | 8.55 | 1400 | 109.70 | 109.70 | 3 | 411000 |
| 118200 | 139 | 6.45 | 6.45 | 1420 | 147.97 | 130.05 | 0 | 10200 |
| 95400 | 116 | 4.90 | 4.90 | 1440 | 163.79 | 140.90 | 0 | 2400 |
| 42000 | 18 | 3.65 | 3.65 | 1460 | 180.24 | 145.00 | 0 | 600 |
| 1200 | 2 | 2.50 | 14.00 | 1480 | 197.20 | 232.10 | 0 | 6000 |
| 407400 | 99 | 2.50 | 2.50 | 1500 | 214.62 | 201.00 | 0 | 526200 |
| 3600 | 4 | 1.40 | 9.38 | 1520 | 232.45 | 190.00 | 0 | 4200 |
| 31200 | 12 | 1.60 | 1.60 | 1540 | 250.62 | 205.00 | 0 | 5400 |
| 4200 | 1 | 1.40 | 6.15 | 1560 | 269.09 | 246.00 | 0 | 1800 |
| 82200 | 6 | 1.15 | 3.96 | 1600 | 306.76 | 295.00 | 1 | 66000 |
| 68400 | 13 | 1.00 | 2.50 | 1640 | 342.00 | 342.00 | 4 | 29400 |
| 21000 | 4 | 0.25 | 0.25 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.