F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date8 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7386.82ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 8 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1212.63 | 6200 | 3.85 | 3.85 | 68 | 11000 |
| 750 | 0 | 1140.00 | 1020.97 | 6400 | 12.75 | 4.00 | 7 | 11375 |
| 2000 | 0 | 975.00 | 837.13 | 6600 | 28.25 | 7.00 | 3 | 750 |
| 1375 | 0 | 723.00 | 749.52 | 6700 | 9.55 | 9.55 | 104 | 38000 |
| 500 | 0 | 630.55 | 665.59 | 6800 | 56.03 | 377.55 | 0 | 0 |
| 1875 | 0 | 552.70 | 585.92 | 6900 | 23.95 | 23.95 | 63 | 87000 |
| 6500 | 5 | 484.30 | 511.30 | 7000 | 38.60 | 38.60 | 214 | 85875 |
| 2250 | 6 | 391.85 | 441.48 | 7100 | 56.40 | 56.40 | 85 | 25500 |
| 8875 | 8 | 329.90 | 377.70 | 7200 | 83.40 | 83.40 | 160 | 89875 |
| 32625 | 107 | 265.00 | 265.00 | 7300 | 118.80 | 118.80 | 325 | 84250 |
| 78000 | 830 | 208.05 | 208.05 | 7400 | 161.65 | 161.65 | 648 | 107750 |
| 129125 | 1164 | 160.90 | 160.90 | 7500 | 215.45 | 215.45 | 185 | 106000 |
| 80625 | 593 | 123.15 | 123.15 | 7600 | 276.80 | 276.80 | 13 | 24125 |
| 66500 | 592 | 91.65 | 91.65 | 7700 | 435.43 | 350.85 | 0 | 31375 |
| 64750 | 428 | 69.40 | 69.40 | 7800 | 505.91 | 439.50 | 0 | 20500 |
| 23375 | 103 | 50.20 | 50.20 | 7900 | 581.24 | 496.25 | 2 | 500 |
| 120625 | 405 | 38.75 | 38.75 | 8000 | 583.70 | 583.70 | 3 | 8375 |
| 19000 | 100 | 28.30 | 28.30 | 8100 | 743.85 | 668.70 | 0 | 750 |
| 35125 | 91 | 21.50 | 21.50 | 8200 | 830.19 | 807.95 | 0 | 1000 |
| 125 | 0 | 101.00 | 33.82 | 8300 | 919.25 | 880.00 | 0 | 250 |
| 20875 | 11 | 11.00 | 25.47 | 8400 | 1010.57 | 848.70 | 0 | 125 |
| 30000 | 58 | 9.10 | 18.99 | 8500 | 1103.75 | 1066.40 | 0 | 1000 |
| 0 | 0 | 133.40 | 14.01 | 8600 | 1198.44 | 1097.75 | 0 | 1125 |
| 7125 | 0 | 4.90 | 10.24 | 8700 | 1294.33 | 1215.00 | 0 | 125 |
| 4750 | 1 | 2.65 | 7.41 | 8800 | 1391.17 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.