F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying172.81WIPRO · archived level
Strikes25Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.01 | 0.10 | 12 | 354000 |
| 189000 | 2 | 22.25 | 22.25 | 150 | 0.11 | 0.11 | 176 | 1515000 |
| 39000 | 0 | 23.25 | 18.75 | 155 | 0.27 | 0.27 | 240 | 309000 |
| 0 | 0 | 26.69 | 16.49 | 158 | 0.62 | 1.43 | 0 | 0 |
| 834000 | 174 | 12.41 | 12.41 | 160 | 0.64 | 0.64 | 1113 | 3252000 |
| 153000 | 0 | 15.50 | 12.29 | 163 | 0.96 | 0.96 | 245 | 399000 |
| 342000 | 51 | 8.59 | 8.59 | 165 | 1.45 | 1.45 | 1151 | 3381000 |
| 402000 | 110 | 6.73 | 6.73 | 168 | 2.16 | 2.16 | 675 | 1899000 |
| 2289000 | 892 | 5.19 | 5.19 | 170 | 3.10 | 3.10 | 2404 | 3585000 |
| 1131000 | 992 | 3.94 | 3.94 | 173 | 4.34 | 4.34 | 1687 | 1470000 |
| 5838000 | 3822 | 2.92 | 2.92 | 175 | 5.84 | 5.84 | 2350 | 5493000 |
| 3006000 | 2321 | 2.15 | 2.15 | 178 | 7.53 | 7.53 | 490 | 1959000 |
| 14562000 | 5176 | 1.58 | 1.58 | 180 | 9.48 | 9.48 | 1068 | 9360000 |
| 3339000 | 2152 | 1.17 | 1.17 | 183 | 11.66 | 11.66 | 13 | 1233000 |
| 7119000 | 2244 | 0.87 | 0.87 | 185 | 13.58 | 13.58 | 54 | 2571000 |
| 1365000 | 609 | 0.64 | 0.64 | 188 | 15.13 | 14.50 | 2 | 219000 |
| 9852000 | 1902 | 0.49 | 0.49 | 190 | 18.14 | 18.14 | 53 | 2547000 |
| 1032000 | 157 | 0.36 | 0.36 | 193 | 19.56 | 15.32 | 0 | 156000 |
| 4332000 | 559 | 0.27 | 0.27 | 195 | 21.88 | 22.95 | 3 | 723000 |
| 333000 | 35 | 0.21 | 0.26 | 198 | 24.25 | 17.98 | 0 | 6000 |
| 8544000 | 1411 | 0.17 | 0.17 | 200 | 26.65 | 26.90 | 15 | 1776000 |
| 216000 | 2 | 0.11 | 0.11 | 203 | 29.09 | 21.25 | 0 | 3000 |
| 891000 | 82 | 0.12 | 0.12 | 205 | 33.00 | 33.00 | 2 | 390000 |
| 2226000 | 144 | 0.09 | 0.09 | 210 | 36.48 | 29.30 | 0 | 408000 |
| 765000 | 17 | 0.05 | 0.05 | 215 | 41.44 | 42.50 | 3 | 2625000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.