F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying268.00VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12650 | 0 | 59.00 | 49.07 | 220 | 0.20 | 0.20 | 9 | 117300 |
| 3450 | 0 | 59.85 | 39.63 | 230 | 0.82 | 0.25 | 2 | 74750 |
| 1150 | 0 | 35.85 | 35.12 | 235 | 1.29 | 0.35 | 0 | 59800 |
| 116150 | 5 | 30.10 | 30.80 | 240 | 0.90 | 0.90 | 164 | 913100 |
| 63250 | 1 | 25.40 | 26.70 | 245 | 1.25 | 1.25 | 111 | 265650 |
| 310500 | 23 | 20.90 | 20.90 | 250 | 1.95 | 1.95 | 422 | 1081000 |
| 123050 | 13 | 17.10 | 17.10 | 255 | 2.95 | 2.95 | 335 | 576150 |
| 532450 | 81 | 13.45 | 13.45 | 260 | 4.45 | 4.45 | 540 | 1269600 |
| 473800 | 389 | 10.40 | 10.40 | 265 | 6.40 | 6.40 | 728 | 2886500 |
| 3359150 | 2482 | 7.85 | 7.85 | 270 | 8.85 | 8.85 | 1232 | 2182700 |
| 2013650 | 1717 | 5.90 | 5.90 | 275 | 11.85 | 11.85 | 418 | 3358000 |
| 4654050 | 2441 | 4.40 | 4.40 | 280 | 15.35 | 15.35 | 213 | 2728950 |
| 2050450 | 1325 | 3.30 | 3.30 | 285 | 19.35 | 19.35 | 41 | 895850 |
| 4261900 | 1908 | 2.50 | 2.50 | 290 | 23.40 | 23.40 | 7 | 1968800 |
| 1127000 | 528 | 1.95 | 1.95 | 295 | 29.11 | 25.75 | 2 | 239200 |
| 6834450 | 1477 | 1.55 | 1.55 | 300 | 33.31 | 31.45 | 29 | 1208650 |
| 715300 | 330 | 1.15 | 1.15 | 305 | 37.68 | 31.75 | 0 | 103500 |
| 1227050 | 3163 | 0.90 | 0.90 | 310 | 42.19 | 36.60 | 0 | 303600 |
| 542800 | 43 | 0.65 | 0.65 | 315 | 46.81 | 44.10 | 0 | 41400 |
| 1527200 | 3137 | 0.55 | 0.55 | 320 | 51.53 | 50.00 | 0 | 193200 |
| 1350100 | 236 | 0.40 | 0.40 | 330 | 61.16 | 58.00 | 0 | 195500 |
| 127650 | 46 | 0.30 | 0.30 | 340 | 70.95 | 68.80 | 0 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.