F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying405.96VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 87.14 | 320 | 0.04 | 1.10 | 20 | 14025 |
| 0 | 0 | 173.10 | 67.47 | 340 | 0.31 | 0.25 | 0 | 28050 |
| 0 | 0 | 86.05 | 57.90 | 350 | 0.70 | 0.40 | 0 | 6375 |
| 14025 | 1 | 48.50 | 48.67 | 360 | 0.50 | 0.50 | 34 | 430950 |
| 42075 | 0 | 42.30 | 39.95 | 370 | 1.05 | 1.05 | 101 | 196350 |
| 103275 | 10 | 30.10 | 31.94 | 380 | 1.85 | 1.85 | 501 | 1477725 |
| 91800 | 9 | 23.05 | 23.05 | 390 | 3.45 | 3.45 | 449 | 1953300 |
| 1667700 | 506 | 15.85 | 15.85 | 400 | 6.15 | 6.15 | 503 | 2325600 |
| 1429275 | 1050 | 10.00 | 10.00 | 410 | 10.65 | 10.65 | 498 | 2912100 |
| 3313725 | 1222 | 6.35 | 6.35 | 420 | 16.90 | 16.90 | 114 | 1885725 |
| 7370775 | 1230 | 3.95 | 3.95 | 430 | 24.30 | 24.30 | 122 | 2720850 |
| 4628250 | 1116 | 2.45 | 2.45 | 440 | 32.50 | 32.50 | 18 | 1612875 |
| 6248775 | 1101 | 1.70 | 1.70 | 450 | 45.22 | 41.90 | 21 | 1387200 |
| 2034900 | 510 | 1.15 | 1.15 | 460 | 54.12 | 51.55 | 16 | 386325 |
| 2397000 | 593 | 0.85 | 0.85 | 470 | 63.40 | 52.20 | 0 | 218025 |
| 823650 | 117 | 0.60 | 0.60 | 480 | 72.94 | 60.90 | 0 | 132600 |
| 328950 | 18 | 0.45 | 0.45 | 490 | 82.64 | 71.45 | 0 | 35700 |
| 1431825 | 102 | 0.30 | 0.30 | 500 | 92.45 | 82.00 | 0 | 207825 |
| 382500 | 28 | 0.20 | 0.05 | 520 | 112.25 | 94.40 | 0 | 61200 |
| 72675 | 0 | 0.25 | 0.01 | 540 | 132.14 | 125.30 | 0 | 68850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.