F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2814.46TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 936.45 | 430.00 | 2400 | 7.04 | 17.00 | 0 | 0 |
| 2250 | 0 | 388.95 | 340.05 | 2500 | 5.50 | 5.50 | 504 | 60300 |
| 900 | 17 | 266.95 | 297.94 | 2550 | 8.05 | 8.05 | 292 | 15975 |
| 5400 | 29 | 225.95 | 258.26 | 2600 | 11.70 | 11.70 | 1566 | 154800 |
| 900 | 0 | 258.00 | 221.29 | 2650 | 18.45 | 18.45 | 415 | 10800 |
| 60525 | 405 | 142.05 | 142.05 | 2700 | 28.95 | 28.95 | 2359 | 115650 |
| 35550 | 367 | 104.40 | 104.40 | 2750 | 43.60 | 43.60 | 1909 | 85275 |
| 302850 | 4409 | 75.35 | 75.35 | 2800 | 64.95 | 64.95 | 3439 | 238050 |
| 197550 | 3644 | 53.45 | 53.45 | 2850 | 91.80 | 91.80 | 1724 | 104400 |
| 628425 | 3984 | 37.10 | 37.10 | 2900 | 125.65 | 125.65 | 1088 | 297450 |
| 312075 | 2458 | 25.55 | 25.55 | 2950 | 161.55 | 161.55 | 72 | 140850 |
| 1088100 | 5559 | 17.60 | 17.60 | 3000 | 205.60 | 205.60 | 158 | 279000 |
| 116550 | 2271 | 12.50 | 12.50 | 3050 | 266.11 | 251.60 | 46 | 18225 |
| 368100 | 1744 | 8.80 | 8.80 | 3100 | 306.26 | 289.65 | 23 | 63675 |
| 900 | 0 | 95.00 | 23.99 | 3150 | 348.38 | 347.35 | 7 | 4950 |
| 513675 | 1398 | 5.00 | 5.00 | 3200 | 392.15 | 334.00 | 0 | 47250 |
| 37125 | 30 | 3.70 | 3.70 | 3250 | 437.29 | 350.50 | 0 | 900 |
| 85275 | 121 | 3.00 | 3.00 | 3300 | 483.54 | 397.00 | 0 | 18450 |
| 3600 | 8 | 2.50 | 4.98 | 3400 | 578.50 | 500.00 | 0 | 8325 |
| 184275 | 323 | 1.40 | 1.40 | 3500 | 675.62 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.