F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying307.01TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 57.99 | 250 | 0.15 | 0.15 | 34 | 54400 |
| 3200 | 0 | 59.50 | 48.25 | 260 | 0.15 | 0.15 | 25 | 44800 |
| 1600 | 0 | 66.00 | 38.84 | 270 | 0.25 | 0.25 | 42 | 267200 |
| 3200 | 0 | 39.60 | 34.34 | 275 | 0.40 | 0.40 | 19 | 54400 |
| 75200 | 0 | 32.95 | 30.04 | 280 | 0.60 | 0.60 | 674 | 1323200 |
| 60800 | 41 | 23.90 | 23.90 | 285 | 0.95 | 0.95 | 391 | 950400 |
| 176000 | 23 | 19.55 | 19.55 | 290 | 1.60 | 1.60 | 1705 | 3369600 |
| 164800 | 0 | 19.45 | 18.68 | 295 | 2.45 | 2.45 | 789 | 2004800 |
| 1315200 | 813 | 11.85 | 11.85 | 300 | 3.85 | 3.85 | 1846 | 3270400 |
| 1052800 | 803 | 8.90 | 8.90 | 305 | 5.85 | 5.85 | 1568 | 1700800 |
| 3702400 | 4890 | 6.45 | 6.45 | 310 | 8.45 | 8.45 | 2550 | 4064000 |
| 3214400 | 3877 | 4.70 | 4.70 | 315 | 11.55 | 11.55 | 1258 | 2604800 |
| 6966400 | 4523 | 3.40 | 3.40 | 320 | 15.25 | 15.25 | 522 | 4240000 |
| 3203200 | 2521 | 2.40 | 2.40 | 325 | 19.30 | 19.30 | 117 | 1539200 |
| 6134400 | 3566 | 1.70 | 1.70 | 330 | 23.75 | 23.75 | 93 | 2137600 |
| 1315200 | 1470 | 1.25 | 1.25 | 335 | 28.05 | 28.05 | 47 | 220800 |
| 3328000 | 1360 | 0.90 | 0.90 | 340 | 33.90 | 30.80 | 12 | 1320000 |
| 2374400 | 390 | 0.65 | 0.65 | 345 | 38.31 | 32.10 | 0 | 118400 |
| 5939200 | 1372 | 0.55 | 0.55 | 350 | 42.86 | 40.70 | 14 | 1411200 |
| 515200 | 100 | 0.40 | 0.40 | 355 | 47.52 | 41.75 | 0 | 40000 |
| 3513600 | 606 | 0.35 | 0.35 | 360 | 52.00 | 52.00 | 2 | 424000 |
| 166400 | 9 | 0.30 | 0.38 | 365 | 57.08 | 44.25 | 0 | 25600 |
| 1875200 | 541 | 0.25 | 0.25 | 370 | 61.94 | 52.50 | 0 | 224000 |
| 356800 | 98 | 0.20 | 0.20 | 375 | 66.84 | 57.90 | 0 | 12800 |
| 1931200 | 323 | 0.20 | 0.20 | 380 | 71.80 | 71.80 | 2 | 484800 |
| 11200 | 0 | 0.25 | 0.08 | 385 | 76.70 | 60.50 | 0 | 1600 |
| 340800 | 76 | 0.15 | 0.15 | 390 | 81.66 | 73.20 | 0 | 169600 |
| 1515200 | 19 | 0.10 | 0.10 | 400 | 91.60 | 91.60 | 2 | 838400 |
| 1006400 | 6 | 0.10 | 0.01 | 410 | 101.55 | 100.30 | 3 | 891200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.