F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4994.95TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 711.50 | 4300 | 1.80 | 1.80 | 110 | 33075 |
| 13475 | 0 | 663.65 | 613.93 | 4400 | 2.30 | 2.30 | 11 | 26075 |
| 525 | 0 | 590.60 | 565.92 | 4450 | 5.23 | 2.30 | 0 | 350 |
| 66850 | 1 | 510.00 | 518.68 | 4500 | 3.60 | 3.60 | 270 | 109025 |
| 3850 | 0 | 590.70 | 472.41 | 4550 | 11.37 | 4.00 | 5 | 8050 |
| 22225 | 0 | 417.35 | 427.37 | 4600 | 5.85 | 5.85 | 656 | 92925 |
| 3500 | 0 | 457.35 | 383.82 | 4650 | 22.42 | 6.40 | 0 | 1925 |
| 79275 | 0 | 327.15 | 342.04 | 4700 | 10.00 | 10.00 | 981 | 257425 |
| 22050 | 0 | 379.10 | 302.30 | 4750 | 40.55 | 35.85 | 0 | 350 |
| 156100 | 52 | 227.95 | 227.95 | 4800 | 18.20 | 18.20 | 1577 | 429450 |
| 10500 | 0 | 311.15 | 229.90 | 4850 | 26.60 | 26.60 | 507 | 70875 |
| 176750 | 228 | 148.90 | 148.90 | 4900 | 38.45 | 38.45 | 2104 | 262325 |
| 54425 | 588 | 116.20 | 116.20 | 4950 | 54.95 | 54.95 | 1405 | 103950 |
| 313775 | 3037 | 87.75 | 87.75 | 5000 | 76.05 | 76.05 | 2914 | 292250 |
| 135800 | 1430 | 64.85 | 64.85 | 5050 | 102.65 | 102.65 | 671 | 63000 |
| 410025 | 2203 | 46.70 | 46.70 | 5100 | 135.10 | 135.10 | 517 | 165025 |
| 196175 | 759 | 33.15 | 33.15 | 5150 | 175.20 | 175.20 | 18 | 56875 |
| 440125 | 1397 | 23.65 | 23.65 | 5200 | 209.15 | 209.15 | 122 | 65450 |
| 59850 | 454 | 16.40 | 16.40 | 5250 | 288.22 | 206.40 | 0 | 39200 |
| 228025 | 811 | 11.55 | 11.55 | 5300 | 327.05 | 309.00 | 19 | 18025 |
| 59850 | 166 | 8.00 | 8.00 | 5350 | 367.98 | 270.00 | 0 | 175 |
| 300300 | 612 | 5.60 | 5.60 | 5400 | 410.58 | 400.00 | 3 | 10325 |
| 0 | 0 | 63.25 | 18.83 | 5450 | 454.60 | 606.75 | 0 | 0 |
| 92575 | 113 | 3.80 | 3.80 | 5500 | 499.83 | 492.20 | 5 | 12250 |
| 7175 | 2 | 4.35 | 10.64 | 5550 | 546.06 | 461.35 | 0 | 1575 |
| 113575 | 49 | 2.60 | 7.87 | 5600 | 593.11 | 580.00 | 1 | 700 |
| 31325 | 40 | 1.75 | 1.75 | 5700 | 689.05 | 606.80 | 0 | 350 |
| 0 | 0 | 11.80 | 2.11 | 5800 | 786.64 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.