F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying185.61TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 31.20 | 155 | 0.09 | 0.09 | 2 | 68750 |
| 217250 | 0 | 25.87 | 26.31 | 160 | 0.13 | 0.13 | 350 | 1036750 |
| 2750 | 0 | 24.09 | 23.90 | 163 | 0.21 | 0.21 | 368 | 572000 |
| 8250 | 0 | 19.05 | 21.55 | 165 | 0.23 | 0.23 | 392 | 2736250 |
| 236500 | 0 | 22.47 | 19.25 | 168 | 0.34 | 0.34 | 113 | 569250 |
| 616000 | 166 | 16.51 | 16.51 | 170 | 0.51 | 0.51 | 1367 | 5148000 |
| 591250 | 151 | 14.24 | 14.24 | 173 | 0.72 | 0.72 | 911 | 1765500 |
| 1567500 | 267 | 12.05 | 12.05 | 175 | 1.04 | 1.04 | 2699 | 4235000 |
| 1127500 | 1 | 10.15 | 11.05 | 178 | 1.48 | 1.48 | 3342 | 5728250 |
| 3462250 | 1807 | 8.15 | 8.15 | 180 | 2.09 | 2.09 | 5332 | 8318750 |
| 2491500 | 2548 | 6.48 | 6.48 | 183 | 2.92 | 2.92 | 4364 | 2274250 |
| 12947000 | 7671 | 5.04 | 5.04 | 185 | 3.97 | 3.97 | 8967 | 10186000 |
| 5271750 | 7078 | 3.86 | 3.86 | 188 | 5.27 | 5.27 | 5094 | 3344000 |
| 30745000 | 16728 | 2.92 | 2.92 | 190 | 6.83 | 6.83 | 4036 | 8219750 |
| 2912250 | 6340 | 2.16 | 2.16 | 193 | 8.57 | 8.57 | 1262 | 1559250 |
| 7092250 | 9426 | 1.60 | 1.60 | 195 | 10.49 | 10.49 | 500 | 2780250 |
| 6140750 | 3383 | 1.18 | 1.18 | 198 | 12.57 | 12.57 | 252 | 261250 |
| 16073750 | 8256 | 0.89 | 0.89 | 200 | 14.72 | 14.72 | 292 | 4735500 |
| 1020250 | 1210 | 0.67 | 0.67 | 203 | 17.27 | 13.03 | 0 | 110000 |
| 8041000 | 2228 | 0.53 | 0.53 | 205 | 19.47 | 15.20 | 0 | 319000 |
| 2318250 | 318 | 0.40 | 0.40 | 208 | 21.74 | 19.97 | 0 | 57750 |
| 5632000 | 1297 | 0.29 | 0.29 | 210 | 23.97 | 23.97 | 54 | 4015000 |
| 1661000 | 396 | 0.18 | 0.18 | 215 | 28.83 | 29.15 | 0 | 283250 |
| 1419000 | 391 | 0.11 | 0.11 | 220 | 33.76 | 33.76 | 11 | 803000 |
| 794750 | 48 | 0.07 | 0.07 | 225 | 38.63 | 38.95 | 18 | 660000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.